Futures Overview
Major Commodities
E-Mini S&P 500
| Name | Last | Percent | Links |
|---|---|---|---|
| E-Mini S&P 500 | 1,339.00 | 1.21% |
 
|
| Euro FX | 1,315.40 | 0.08% |
|
| Crude Oil WTI | 97.84 | 1.51% |
|
| Soybeans (P) | 123.24 | 1.25% |
|
| T-Bond | 142.13 | -1.45% |
|
| NYSE Gold | 173.80 | -1.08% |
|
| Live Cattle (P) | 1,236.25 | -1.23% |
|
More Quotes »
Futures Quotes
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| U.S. Dollar Index | 79.05700 | -0.052999999999997 | -0.07% |
|
| U.S. Dollar Index | 79.42700 | -0.097999999999999 | -0.12% |
|
| British Pound | 1.582500 | 0.0027999999999999 | 0.18% |
|
| British Pound | 1.581100 | 0.0027000000000001 | 0.17% |
|
| Canadian Dollar | 1.005700 | 0.006 | 0.60% |
|
| Canadian Dollar | 1.003600 | 0.0061 | 0.61% |
|
| Japanese Yen | 1.306400 | -0.0070000000000001 | -0.53% |
|
| Japanese Yen | 1.307800 | -0.0071000000000001 | -0.54% |
|
| Swiss Franc | 1.090100 | -0.0013000000000001 | -0.12% |
|
| Swiss Franc | 1.092100 | -0.0012000000000001 | -0.11% |
|
| Euro FX | 1.315400 | 0.0011000000000001 | 0.08% |
|
| Euro FX | 1.315900 | 0.0010999999999999 | 0.08% |
|
| Australian Dollar | 1.073500 | 0.0078 | 0.73% |
|
| Australian Dollar | 1.063500 | 0.0077 | 0.73% |
|
| Mexican Peso | 0.077975 | 0.000625 | 0.81% |
|
| Mexican Peso | 0.078600 | 0.00082500000000001 | 1.06% |
|
| New Zealand Dollar | 0.834400 | 0.0031 | 0.37% |
|
| New Zealand Dollar | 0.826200 | 0.0014999999999999 | 0.18% |
|
| South African Rand | 0.130350 | 0.00062499999999999 | 0.48% |
|
| South African Rand | 0.129650 | 0.00062499999999999 | 0.48% |
|
| Brazilian Real | 0.579400 | 0.0024 | 0.42% |
|
| Brazilian Real | 0.573850 | 0.00385 | 0.68% |
|
| British Pound (P) | 1.582500 | 0.0027999999999999 | 0.18% |
|
| Canadian Dollar (P) | 0.999700 | -0.00070000000000014 | -0.07% |
|
| Japanese Yen (P) | 1.306400 | -0.0070000000000001 | -0.53% |
|
| Swiss Franc (P) | 1.090100 | -0.0013000000000001 | -0.12% |
|
| Euro FX (P) | 1.315400 | 0.0011000000000001 | 0.08% |
|
| Australian Dollar(P) | 1.065700 | 0.0016 | 0.15% |
|
| Mexican Peso (P) | 0.077975 | 0.000625 | 0.81% |
|
| New Zealand Doll.(P) | 0.834400 | 0.0031 | 0.37% |
|
| South African (P) | 0.130350 | 0.00062499999999999 | 0.48% |
|
| Brazilian Real (P) | 0.579400 | 0.0024 | 0.42% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Cotton #2 | 96.3400 | 2.13 | 2.26% |
|
| Cotton #2 | 97.4800 | 1.99 | 2.08% |
|
| Orange Juice | 201.4500 | -2.55 | -1.25% |
|
| Orange Juice | 194.8500 | -3.75 | -1.89% |
|
| Coffee | 215.9500 | 0.35000000000002 | 0.16% |
|
| Coffee | 218.9000 | 0.34999999999999 | 0.16% |
|
| Sugar #11 | 23.9400 | 0.46 | 1.96% |
|
| Sugar #11 | 23.2500 | 0.35 | 1.53% |
|
| Cocoa | 2,300.0 | 75 | 3.37% |
|
| Cocoa | 2,327.0 | 72 | 3.19% |
|
| Sugar #16 | 34.0000 | -0.5 | -1.45% |
|
| Sugar #16 | 34.2500 | -0.56 | -1.61% |
|
| Lumber | 262.5000 | 9.7 | 3.84% |
|
| Lumber | 265.2000 | 4.4 | 1.69% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Live Cattle | 123.62500 | -1.525 | -1.22% |
|
| Live Cattle | 127.40000 | -1.5 | -1.16% |
|
| Live Cattle | 126.85000 | -1.25 | -0.98% |
|
| Feeder Cattle | 154.45000 | -0.92499999999998 | -0.60% |
|
| Feeder Cattle | 157.02500 | -0.90000000000001 | -0.57% |
|
| Feeder Cattle | 158.40000 | -0.375 | -0.24% |
|
| Lean Hogs | 87.52500 | -0.049999999999997 | -0.06% |
|
| Lean Hogs | 88.92500 | -0.825 | -0.92% |
|
| Lean Hogs | 97.25000 | -0.3 | -0.31% |
|
| Class III Milk | 17.0900 | -0.010000000000002 | -0.06% |
|
| Class III Milk | 16.1500 | unch | unch |
|
| Live Cattle (P) | 123.62500 | -1.525 | -1.22% |
|
| Live Cattle (P) | 127.40000 | -1.5 | -1.16% |
|
| Live Cattle (P) | 126.85000 | -1.25 | -0.98% |
|
| Feeder Cattle (P) | 154.45000 | -0.92499999999998 | -0.60% |
|
| Feeder Cattle (P) | 157.02500 | -0.90000000000001 | -0.57% |
|
| Feeder Cattle (P) | 158.40000 | -0.375 | -0.24% |
|
| Lean Hogs (P) | 87.52500 | -0.049999999999997 | -0.06% |
|
| Lean Hogs (P) | 88.92500 | -0.825 | -0.92% |
|
| Lean Hogs (P) | 97.25000 | -0.3 | -0.31% |
|
| Class III Milk (P) | 17.0900 | -0.010000000000002 | -0.06% |
|
| Class III Milk (P) | 16.1500 | unch | unch |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Gold | 1,737.900 | -18.9 | -1.08% |
|
| Gold | 1,738.900 | -18.9 | -1.08% |
|
| Gold | 1,740.300 | -19 | -1.08% |
|
| Silver | 33.72500 | -0.426 | -1.25% |
|
| Silver | 33.74900 | -0.426 | -1.25% |
|
| Silver | 34.20400 | 0.367 | 1.08% |
|
| High Grade Copper | 3.897000 | 0.12 | 3.18% |
|
| High Grade Copper | 3.901500 | 0.1205 | 3.19% |
|
| High Grade Copper | 3.908500 | 0.12 | 3.17% |
|
| Platinum | 1,627.300 | 6.7 | 0.41% |
|
| Platinum | 1,628.400 | 6.7 | 0.41% |
|
| Palladium | 707.2500 | 10.95 | 1.57% |
|
| Palladium | 708.8500 | 1.2 | 0.17% |
|
| Gold mini-sized | 1,738.000 | -18.7 | -1.06% |
|
| Gold mini-sized | 1,739.000 | -18.9 | -1.08% |
|
| Silver mini-sized | 34.12600 | 0.381 | 1.13% |
|
| Silver mini-sized | 33.74900 | -0.411 | -1.20% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| E-Mini S&P 500 | 1,339.0000 | 16.25 | 1.23% |
|
| E-Mini S&P 500 | 1,333.5000 | 16.5 | 1.25% |
|
| E-Mini Nasdaq 100 | 2,523.0000 | 31.5 | 1.26% |
|
| E-Mini Nasdaq 100 | 2,517.2500 | 31 | 1.25% |
|
| DJIA mini-sized | 12,793.0 | 127 | 1.00% |
|
| DJIA mini-sized | 12,721.0 | 125 | 0.99% |
|
| Russell 2000 Mini | 827.9000 | 17 | 2.10% |
|
| Russell 2000 Mini | 823.9000 | 16.9 | 2.09% |
|
| E-Mini S&P Midcap | 967.6000 | 13.9 | 1.46% |
|
| E-Mini S&P Midcap | 951.3000 | 1.9000000000001 | 0.20% |
|
| S&P 500 Index | 1,339.1000 | 16.4 | 1.24% |
|
| Nasdaq 100 | 2,523.0000 | 31.5 | 1.26% |
|
| DJIA | 12,793.0 | 127 | 1.00% |
|
| DJIA (E) | 12,793.0 | 127 | 1.00% |
|
| E-Mini S&P Smallcap | 463.2000 | 7 | 1.53% |
|
| CRB CCI Index | 593.0000 | 3 | 0.51% |
|
| CBOE S&P 500 VIX | 17.9500 | -1.2 | -6.27% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Wheat | 660-6 | -14 | -0.30% |
|
| Wheat | 674-0 | -28 | -0.59% |
|
| Corn | 644-4 | 11 | 0.24% |
|
| Corn | 650-6 | 9 | 0.20% |
|
| Soybeans | 1,232-4 | 4 | 57.14% |
|
| Soybeans | 1,240-6 | 2 | 18.18% |
|
| Soybean Meal | 328.600 | 5.2 | 1.61% |
|
| Soybean Meal | 330.200 | 4.9 | 1.51% |
|
| Soybean Oil | 51.6500 | 0.46 | 0.90% |
|
| Soybean Oil | 52.0800 | 0.45999999999999 | 0.89% |
|
| Oats | 314-2 | 44 | 2.04% |
|
| Oats | 308-0 | 40 | 1.89% |
|
| Rough Rice | 13.87500 | 0.235 | 1.72% |
|
| Rough Rice | 14.14500 | 0.235 | 1.69% |
|
| KCBT Red Wheat | 712-6 | -35 | -0.70% |
|
| KCBT Red Wheat | 721-2 | -33 | -0.65% |
|
| Spring Wheat | 838-4 | 18 | 0.31% |
|
| Spring Wheat | 826-2 | 23 | 0.40% |
|
| Canola | 525.5000 | 2.8 | 0.54% |
|
| Canola | 529.4000 | 2 | 0.38% |
|
| Euro/Polish Zloty | 0.237480 | 6.0000000000004E-5 | 0.03% |
|
| CME$INDEX | 152.5900 | -0.11000000000001 | -0.07% |
|
| Soybean Meal (P) | 328.600 | 5.2 | 1.61% |
|
| Soybean Oil (P) | 51.6500 | 0.46 | 0.90% |
|
| Rough Rice (P) | 13.87500 | 0.235 | 1.72% |
|
| KCBT Red Wheat (P) | 712-6 | -35 | -0.70% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| T-Bond | 142-13 | -68 | -1.52% |
|
| T-Bond | 140-31 | -67 | -1.51% |
|
| Ultra T-Bond | 154-20 | -106 | -2.16% |
|
| Ultra T-Bond | 159-02 | 6 | 0.12% |
|
| 10-Year T-Note | 131-21 | -53 | -0.64% |
|
| 10-Year T-Note | 131-06 | -58 | -0.70% |
|
| 5-Year T-Note | 123-091 | -42 | -0.27% |
|
| 5-Year T-Note | 123-076 | -48 | -0.30% |
|
| 2-Year T-Note | 110-042 | -5 | -0.04% |
|
| 2-Year T-Note | 110-034 | -6 | -0.04% |
|
| 10-Year Swaps | 117-07 | -82 | -1.10% |
|
| 10-Year Swaps | 117-50 | 7 | 0.09% |
|
| 5-Year Swaps | 114-05 | -30 | -0.42% |
|
| 5-Year Swaps | 114-05 | 5 | 0.07% |
|
| 30-Day Fed Funds | 99.895000 | unch | unch |
|
| 30-Day Fed Funds | 99.890000 | -0.0050000000000097 | -0.01% |
|
| Eurodollar | 99.505000 | -0.0099999999999909 | -0.01% |
|
| Eurodollar | 99.570000 | -0.0099999999999909 | -0.01% |
|
| T-Bond (P) | 142-13 | -68 | -1.52% |
|
| Ultra T-Bond (P) | 158-02 | 5 | 0.10% |
|
| 10-Year T-Note (P) | 131-21 | -53 | -0.64% |
|
| 5-Year T-Note (P) | 124-006 | 6 | 0.04% |
|
| 2-Year T-Note (P) | 110-047 | unch | unch |
|
| 10-Year Swaps (P) | 118-26 | 7 | 0.09% |
|
| 5-Year Swaps (P) | 114-35 | 6 | 0.08% |
|
| 30-Day Fed Funds (P) | 99.895000 | -0.0049999999999955 | -0.01% |
|
| Eurodollar (P) | 99.505000 | -0.0099999999999909 | -0.01% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Crude Oil WTI | 97.8400 | 1.48 | 1.54% |
|
| Crude Oil WTI | 98.2300 | 1.49 | 1.54% |
|
| Crude Oil WTI | 98.7100 | 1.54 | 1.58% |
|
| Crude Oil WTI | 99.1700 | 1.6 | 1.64% |
|
| Heating Oil | 3.114400 | 0.0615 | 2.01% |
|
| Heating Oil | 3.094600 | 0.0617 | 2.03% |
|
| Heating Oil | 3.074800 | 0.0614 | 2.04% |
|
| Heating Oil | 3.062900 | 0.06 | 2.00% |
|
| Gasoline RBOB | 2.914400 | 0.0455 | 1.59% |
|
| Gasoline RBOB | 3.046600 | 0.0483 | 1.61% |
|
| Gasoline RBOB | 3.034600 | 0.0484 | 1.62% |
|
| Gasoline RBOB | 3.005700 | 0.0482 | 1.63% |
|
| Natural Gas | 2.49900 | -0.055 | -2.15% |
|
| Natural Gas | 2.67700 | -0.038 | -1.40% |
|
| Natural Gas | 2.78900 | -0.03 | -1.06% |
|
| Natural Gas | 2.87900 | -0.021 | -0.72% |
|
| Crude Oil Brent | 114.5800 | 2.51 | 2.24% |
|
| Crude Oil Brent | 114.2400 | 2.55 | 2.28% |
|
| Crude Oil Brent | 113.9700 | 2.55 | 2.29% |
|
| Crude Oil Brent | 113.6800 | 2.52 | 2.27% |
|
| Ethanol Futures | 2.13100 | -0.015 | -0.70% |
|
| Ethanol Futures | 2.17300 | unch | unch |
|
| Ethanol Futures | 2.20200 | 0.0019999999999998 | 0.09% |
|
| Ethanol Futures | 2.23100 | -0.0030000000000001 | -0.13% |
|
Futures News
Statoil to Exit West Qurna Phase 2 - Analyst Blog
Norwegian oil major Statoil ASA (STO) is considering the divestment of its stake in West Qurna Phase-2 field to Russian giant Lukoil. The massive...
Earnings Preview: Dun & Bradstreet - Analyst Blog
Dun & Bradstreet Corp. (DNB) is scheduled to release its fiscal fourth quarter results on February 6, 2011 after the closing bell. We do not notic...
The Trend Trader For Futures Trading on Monday, February 6, 2012
The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of mar...
The Trend Trader For Stock Trading on Monday, February 6, 2012
The Trend Trader helps to identify the current trend status of your favorite stocks. It not only helps us to stay on the right side of market direc...
The Trend Trader For ETF Trading on Monday, February 6, 2012
The Trend Trader helps to identify the current trend status of your favorite ETF markets. It not only helps us to stay on the right side of market ...
US Dollar Moves Higher, Breaks Trend
Since the financial crisis of 2008, the US dollar has traded on fundamentals far removed from traditional forex trading expectations. Now, with sig...
Mar Brent Oil 113.53 1.31% - Dec Carbon Emissions 8.55 -1.95% - Mar Copper 3.834 1.40% - Mar Crude Oil 96.73 0.39% - Apr Gold 1754.55 -0.27...
Mosaic Announces Potash Production Curtailment by 20%
The Mosaic Company (NYSE: MOS) has announced a reduction of up to 20 percent in planned potash production from February through May 2012. This curt...
AuRico Gold Launches Initial Monthly Update on Young-Davidson
AuRico Gold (NYSE: AUQ) is pleased to provide the first monthly status update on the exciting Young-Davidson mine located in the prolific Abitibi ...
A Peek Into The Market Before The Trading Starts
Pre-open movers US stock futures are higher this morning, as investors are awaiting jobs data. Futures for the Dow Jones Industrial Average gained ...
Financial Breakfast: Morning News Summary for February 3, 2012
Friday, February 3, 2012 The bank of North America in Philadelphia was chartered as the nations first "real" bank in 1781. Booz Allen Hamilton (NY...
Mar Brent Oil 112.44 0.33% - Dec Carbon Emissions 8.51 -2.47% - Mar Copper 3.805 0.65% - Mar Crude Oil 96.9 0.56% - Apr Gold 1762.45 0.18% ...
US Stock Futures Up; Payrolls Data In Focus
US stock futures are higher this morning, as investors are awaiting jobs data. Futures for the Dow Jones Industrial Average gained 23 points to 12,...
Natural Gas Moves Higher after Storage Data
On Thursday morning at 10:30, the U.S. Energy Information Administration released its weekly report on natural gas stockpiles. Natural gas stockpil...
U.S. Natural Gas to Undergo 4-For-1 Reverse Split
The controversial U.S. Natural Gas Fund (NYSE: UNG), which has lost about 57% of its value in the past year, will execute a four-for-one reverse un...
For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.
To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.
By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.
Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.
TraderTube®
© 2012 Barchart.com, Inc. Quote data provided and hosted by ddfplus.Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. NYSE, AMEX and Nasdaq data delayed by 15-minutes