Futures Overview
Major Commodities
E-Mini S&P 500
| Name | Last | Percent | Links |
|---|---|---|---|
| E-Mini S&P 500 | 1,345.75 | -0.09% |
 
|
| Euro FX | 1,327.60 | 0.17% |
|
| Crude Oil WTI | 98.89 | 0.18% |
|
| Soybeans (P) | 123.14 | -0.05% |
|
| T-Bond | 142.01 | -0.04% |
|
| NYSE Gold | 0 | 0% |
|
| Live Cattle (P) | 1,257.75 | 0.34% |
|
More Quotes »
Futures Quotes
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| U.S. Dollar Index | 78.67000 | -0.063999999999993 | -0.08% |
|
| U.S. Dollar Index | 79.09400 | 0.049000000000007 | 0.06% |
|
| British Pound | 1.581900 | 0.00069999999999992 | 0.04% |
|
| British Pound | 1.579300 | -0.00059999999999993 | -0.04% |
|
| Canadian Dollar | 1.003400 | 0.00029999999999997 | 0.03% |
|
| Canadian Dollar | 1.000400 | -0.00059999999999993 | -0.06% |
|
| Japanese Yen | 1.295700 | -0.0031000000000001 | -0.24% |
|
| Japanese Yen | 1.298000 | -0.0021 | -0.16% |
|
| Swiss Franc | 1.097000 | 0.0011000000000001 | 0.10% |
|
| Swiss Franc | 1.097800 | -0.00049999999999994 | -0.05% |
|
| Euro FX | 1.327600 | 0.0023 | 0.17% |
|
| Euro FX | 1.327000 | 0.0012000000000001 | 0.09% |
|
| Australian Dollar | 1.075300 | 0.00070000000000014 | 0.07% |
|
| Australian Dollar | 1.061900 | -0.0021 | -0.20% |
|
| Mexican Peso | 0.078750 | -7.4999999999992E-5 | -0.10% |
|
| Mexican Peso | 0.078525 | 4.9999999999994E-5 | 0.06% |
|
| New Zealand Dollar | 0.833600 | 0.00090000000000001 | 0.11% |
|
| New Zealand Dollar | 0.827700 | 0.0012000000000001 | 0.15% |
|
| South African Rand | 0.131900 | -7.4999999999992E-5 | -0.06% |
|
| South African Rand | 0.131200 | -7.5000000000019E-5 | -0.06% |
|
| Brazilian Real | 0.579300 | 0.0011 | 0.19% |
|
| Brazilian Real | 0.575050 | 0.00060000000000004 | 0.10% |
|
| British Pound (P) | 1.589100 | 0.0070000000000001 | 0.44% |
|
| Canadian Dollar (P) | 1.003100 | -0.00049999999999994 | -0.05% |
|
| Japanese Yen (P) | 1.303400 | -0.0027999999999999 | -0.21% |
|
| Swiss Franc (P) | 1.096300 | 0.0075000000000001 | 0.69% |
|
| Euro FX (P) | 1.325300 | 0.00049999999999994 | 0.04% |
|
| Australian Dollar(P) | 1.074200 | 0.006 | 0.56% |
|
| Mexican Peso (P) | 0.078750 | -7.4999999999992E-5 | -0.10% |
|
| New Zealand Doll.(P) | 0.832700 | -9.9999999999989E-5 | -0.01% |
|
| South African (P) | 0.131900 | -7.4999999999992E-5 | -0.06% |
|
| Brazilian Real (P) | 0.579300 | 0.0011 | 0.19% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Cotton #2 | 94.3100 | 0.69 | 0.74% |
|
| Cotton #2 | 95.8400 | 0.66 | 0.69% |
|
| Orange Juice | 190.7000 | -5.15 | -2.63% |
|
| Orange Juice | 185.0500 | -4.3 | -2.27% |
|
| Coffee | 220.0500 | -0.90000000000001 | -0.41% |
|
| Coffee | 222.6000 | -1.05 | -0.47% |
|
| Sugar #11 | 24.4800 | 0.079999999999998 | 0.33% |
|
| Sugar #11 | 23.6400 | 0.059999999999999 | 0.25% |
|
| Cocoa | 2,263.0 | -10 | -0.44% |
|
| Cocoa | 2,278.0 | -13 | -0.57% |
|
| Sugar #16 | 33.5000 | -0.58 | -1.70% |
|
| Sugar #16 | 33.8600 | -0.14 | -0.41% |
|
| Lumber | 267.5000 | 1.9 | 0.72% |
|
| Lumber | 273.9000 | -0.099999999999966 | -0.04% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Live Cattle | 125.40000 | -0.375 | -0.30% |
|
| Live Cattle | 128.52500 | -0.27500000000001 | -0.21% |
|
| Live Cattle | 127.10000 | -0.25 | -0.20% |
|
| Feeder Cattle | 155.22500 | -0.050000000000011 | -0.03% |
|
| Feeder Cattle | 157.15000 | -0.40000000000001 | -0.25% |
|
| Feeder Cattle | 158.85000 | -0.32500000000002 | -0.20% |
|
| Lean Hogs | 86.40000 | 0.125 | 0.14% |
|
| Lean Hogs | 88.80000 | -0.15000000000001 | -0.17% |
|
| Lean Hogs | 97.50000 | -0.125 | -0.13% |
|
| Class III Milk | 16.0500 | -0.009999999999998 | -0.06% |
|
| Class III Milk | 15.4500 | -0.0099999999999998 | -0.06% |
|
| Live Cattle (P) | 125.77500 | 0.425 | 0.34% |
|
| Live Cattle (P) | 128.80000 | 0.22500000000002 | 0.17% |
|
| Live Cattle (P) | 127.35000 | -0.59999999999999 | -0.47% |
|
| Feeder Cattle (P) | 155.27500 | 0.27500000000001 | 0.18% |
|
| Feeder Cattle (P) | 157.55000 | 0.45000000000002 | 0.29% |
|
| Feeder Cattle (P) | 159.17500 | 0.52500000000001 | 0.33% |
|
| Lean Hogs (P) | 86.27500 | 0.10000000000001 | 0.12% |
|
| Lean Hogs (P) | 88.95000 | -0.15000000000001 | -0.17% |
|
| Lean Hogs (P) | 97.50000 | -0.125 | -0.13% |
|
| Class III Milk (P) | 16.0800 | -0.069999999999997 | -0.43% |
|
| Class III Milk (P) | 15.4600 | -0.15 | -0.96% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Gold | 1,732.900 | 3.5999999999999 | 0.21% |
|
| Gold | 1,735.000 | 4.8999999999999 | 0.28% |
|
| Gold | 1,736.500 | 5.1999999999998 | 0.30% |
|
| Silver | 33.67300 | -0.492 | -1.44% |
|
| Silver | 33.94000 | 0.236 | 0.70% |
|
| Silver | 33.96500 | 0.231 | 0.68% |
|
| High Grade Copper | 3.906000 | 0.0335 | 0.87% |
|
| High Grade Copper | 3.891500 | -0.018 | -0.46% |
|
| High Grade Copper | 3.891500 | -0.0235 | -0.60% |
|
| Platinum | 1,665.500 | 13.3 | 0.80% |
|
| Platinum | 1,666.600 | 13.3 | 0.80% |
|
| Palladium | 715.5000 | 6.75 | 0.95% |
|
| Palladium | 717.1500 | 1.25 | 0.17% |
|
| Gold mini-sized | 1,732.500 | 3.1999999999998 | 0.19% |
|
| Gold mini-sized | 1,727.500 | -2.6000000000001 | -0.15% |
|
| Silver mini-sized | 33.82500 | 0.152 | 0.45% |
|
| Silver mini-sized | 33.91800 | 0.212 | 0.63% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| E-Mini S&P 500 | 1,345.7500 | -1.25 | -0.09% |
|
| E-Mini S&P 500 | 1,339.7500 | -1.5 | -0.11% |
|
| E-Mini Nasdaq 100 | 2,544.2500 | -0.5 | -0.02% |
|
| E-Mini Nasdaq 100 | 2,532.5000 | -6.75 | -0.27% |
|
| DJIA mini-sized | 12,831.0 | -12 | -0.09% |
|
| DJIA mini-sized | 12,772.0 | 12 | 0.09% |
|
| Russell 2000 Mini | 826.3000 | -1.5999999999999 | -0.19% |
|
| Russell 2000 Mini | 820.4000 | -3.7 | -0.45% |
|
| E-Mini S&P Midcap | 971.4000 | -1.9000000000001 | -0.20% |
|
| E-Mini S&P Midcap | 970.9000 | 1.5 | 0.15% |
|
| S&P 500 Index | 1,345.8000 | -1.2 | -0.09% |
|
| Nasdaq 100 | 2,544.0000 | -0.75 | -0.03% |
|
| DJIA | 12,843.0 | 12 | 0.09% |
|
| DJIA (E) | 12,825.0 | -18 | -0.14% |
|
| E-Mini S&P Smallcap | 461.7000 | unch | unch |
|
| CRB CCI Index | 593.0000 | -1 | -0.17% |
|
| CBOE S&P 500 VIX | 19.2000 | 0.8 | 4.35% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Wheat | 661-6 | 7 | 0.15% |
|
| Wheat | 670-6 | 16 | 0.34% |
|
| Corn | 641-6 | -5 | -0.11% |
|
| Corn | 646-4 | -10 | -0.22% |
|
| Soybeans | 1,233-0 | -4 | -36.36% |
|
| Soybeans | 1,241-4 | 4 | 57.14% |
|
| Soybean Meal | 323.000 | 1.3 | 0.40% |
|
| Soybean Meal | 325.100 | 1.5 | 0.46% |
|
| Soybean Oil | 52.5500 | -0.029999999999994 | -0.06% |
|
| Soybean Oil | 52.8800 | -0.089999999999996 | -0.17% |
|
| Oats | 327-0 | -7 | -0.30% |
|
| Oats | 313-0 | -28 | -1.26% |
|
| Rough Rice | 14.13000 | -0.074999999999999 | -0.53% |
|
| Rough Rice | 14.47500 | 0.1 | 0.70% |
|
| KCBT Red Wheat | 709-6 | -1 | -0.02% |
|
| KCBT Red Wheat | 717-0 | unch | unch |
|
| Spring Wheat | 840-0 | -11 | -0.19% |
|
| Spring Wheat | 827-0 | -7 | -0.12% |
|
| Canola | 534.2000 | 1.7 | 0.32% |
|
| Canola | 538.2000 | 0.40000000000009 | 0.07% |
|
| Euro/Polish Zloty | 0.239440 | 0.00097999999999998 | 0.41% |
|
| CME$INDEX | 153.1700 | 0.79000000000002 | 0.52% |
|
| Soybean Meal (P) | 321.700 | -3.7 | -1.14% |
|
| Soybean Oil (P) | 52.5800 | 0.41 | 0.79% |
|
| Rough Rice (P) | 14.20500 | 0.1 | 0.71% |
|
| KCBT Red Wheat (P) | 710-0 | -14 | -0.28% |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| T-Bond | 142-01 | -6 | -0.14% |
|
| T-Bond | 140-20 | -5 | -0.11% |
|
| Ultra T-Bond | 154-20 | -8 | -0.17% |
|
| Ultra T-Bond | 155-24 | -41 | -0.84% |
|
| 10-Year T-Note | 131-00 | -6 | -0.07% |
|
| 10-Year T-Note | 130-48 | -5 | -0.06% |
|
| 5-Year T-Note | 123-069 | -5 | -0.03% |
|
| 5-Year T-Note | 123-056 | -6 | -0.04% |
|
| 2-Year T-Note | 110-038 | -1 | -0.01% |
|
| 2-Year T-Note | 110-032 | unch | unch |
|
| 10-Year Swaps | 116-53 | -7 | -0.10% |
|
| 10-Year Swaps | 116-20 | -45 | -0.61% |
|
| 5-Year Swaps | 113-56 | unch | unch |
|
| 5-Year Swaps | 113-26 | -22 | -0.31% |
|
| 30-Day Fed Funds | 99.890000 | unch | unch |
|
| 30-Day Fed Funds | 99.885000 | -0.0049999999999955 | -0.01% |
|
| Eurodollar | 99.502500 | 0.0024999999999977 | 0.00% |
|
| Eurodollar | 99.560000 | 0.0049999999999955 | 0.01% |
|
| T-Bond (P) | 142-07 | -3 | -0.07% |
|
| Ultra T-Bond (P) | 154-30 | -39 | -0.81% |
|
| 10-Year T-Note (P) | 131-06 | -4 | -0.05% |
|
| 5-Year T-Note (P) | 123-074 | -5 | -0.03% |
|
| 2-Year T-Note (P) | 110-040 | -5 | -0.04% |
|
| 10-Year Swaps (P) | 116-60 | -45 | -0.61% |
|
| 5-Year Swaps (P) | 113-56 | -21 | -0.29% |
|
| 30-Day Fed Funds (P) | 99.890000 | unch | unch |
|
| Eurodollar (P) | 99.500000 | unch | unch |
|
| Name | Last | Change | Percent | Links |
|---|---|---|---|---|
| Crude Oil WTI | 98.8900 | 0.17999999999999 | 0.18% |
|
| Crude Oil WTI | 99.3000 | 0.19999999999999 | 0.20% |
|
| Crude Oil WTI | 99.8800 | 0.16 | 0.16% |
|
| Crude Oil WTI | 100.5900 | 0.2 | 0.20% |
|
| Heating Oil | 3.191300 | 0.0017999999999998 | 0.06% |
|
| Heating Oil | 3.163900 | 0.0031999999999996 | 0.10% |
|
| Heating Oil | 3.141700 | 0.0072000000000001 | 0.23% |
|
| Heating Oil | 3.117800 | 0.0098000000000003 | 0.32% |
|
| Gasoline RBOB | 2.979400 | 0.0042 | 0.14% |
|
| Gasoline RBOB | 3.113500 | 0.0036 | 0.12% |
|
| Gasoline RBOB | 3.101500 | 0.0062000000000002 | 0.20% |
|
| Gasoline RBOB | 3.064100 | 0.0345 | 1.14% |
|
| Natural Gas | 2.44300 | -0.0049999999999999 | -0.20% |
|
| Natural Gas | 2.59100 | -0.0069999999999997 | -0.27% |
|
| Natural Gas | 2.71200 | -0.004 | -0.15% |
|
| Natural Gas | 2.79900 | -0.0060000000000002 | -0.21% |
|
| Crude Oil Brent | 117.4100 | 0.20999999999999 | 0.18% |
|
| Crude Oil Brent | 116.7700 | 0.14 | 0.12% |
|
| Crude Oil Brent | 116.4200 | 0.20999999999999 | 0.18% |
|
| Crude Oil Brent | 116.0000 | 0.14 | 0.12% |
|
| Ethanol Futures | 2.22400 | 0.013 | 0.59% |
|
| Ethanol Futures | 2.25100 | 0.012 | 0.54% |
|
| Ethanol Futures | 2.27300 | 0.013 | 0.58% |
|
| Ethanol Futures | 2.29500 | 0.011 | 0.48% |
|
Futures News
Slow Grind Higher
Once again, the market recovered off a morning low. As soon as we dropped below Tuesday's low, the buyers jumped in buying Apple and other big-cap...
Asia falls on Greece delays, China inflation; Nikkei down 0.50%
Forexpros - Asian stocks fell Thursday due to ongoing delays in Greece's negotiations to access bailout money, while in China, inflation rates outp...
Learn to Trade Emini Futures - What Is Spread Betting?
(QQQQ)(DIA)(SPY)(GLD)(SLV) Spread Betting is is a leveraged tool that gives investors the opportunity to trade the financial markets without ever t...
Crude oil firms on U.S. supply numbers
Forexpros - Crude oil futures rose in Asian trading Thursday, bolstered by U.S. government supply data as well as by hopes Greece will pull through...
BOO!
EEM (Emerging Markets ETF) is on my "BOO-watch" radar as it approaches gap-resistance at 44.36 and forms the right shoulder of a very large H&S pat...
In an interesting little exchange-traded products war of words, UBS (NYSE: UNG), year-to-date, during the last 6 months and since both products cou...
A new a day, a new headline for Greece. Today, reports are floating around the market that a Greek debt deal continues to inch closer. The European...
Crimson Exploration Inc. Provides an Eagle Ford Shale and Woodbine Operational Update
Crimson Exploration Inc. (Nasdaq: CXPO) announced another successful oil well in Karnes County, Texas and provided status updates for current Eagle...
Financial Breakfast: Morning News Summary for February 08, 2012
Wednesday, February 8, 2012 When Ronald Reagan took office, the U.S. national debt was only about 1 trillion dollars. Roche Holding (OTC: RHHBY) I...
Mar Brent Oil 116.76 0.46% - Dec Carbon Emissions 8.56 -1.38% - Mar Copper 3.91 0.87% - Mar Crude Oil 99.59 1.20% - Apr Gold 1748.75 0.02% ...
The German economy stands in sharp contrast to the rest of Europe. For example, unemployment, which has been troublesome for many of the other econ...
Greek Rumors Continue to Boost Euro
On Tuesday, the EUR/USD pair rallied in early morning trading. After headlines broke that suggested that Greece was about to finalize a deal with i...
Credo Petroleum Corporation (Nasdaq: CRED) today provided an operations update.Michael D. Davis, Chief Executive Officer (interim), stated, "Credo ...
Jacobs Receives Contract from Methanex
Jacobs Engineering Group Inc. (NYSE: MEOH), supplier of methanol to major international markets, to provide engineering services for a potential me...
2011 Fourth-Quarter Average Daily Sales Volumes:Daily sales increased 13% to 105,396 barrels of oil equivalent per day, or 26% pro forma for asset ...
For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.
To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.
By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.
Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.
TraderTube®
© 2012 Barchart.com, Inc. Quote data provided and hosted by ddfplus.Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. NYSE, AMEX and Nasdaq data delayed by 15-minutes