Futures Overview
Major Commodities - Wed, Apr 16th, 2014

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 1,850.75 0.61%
Euro FX 1,382.40 0.12%
Crude Oil WTI 103.29 -0.45%
Soybeans (P) 151.90 1.17%
T-Bond 134.19 -0.05%
NYSE Gold 100-oz 0 0%
Live Cattle (P) 1,453.50 0.05%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 79.865 -0.023 -0.03%
U.S. Dollar Index 80.045 0.017 0.02%
British Pound 1.6791 0.0079 0.47%
British Pound 1.6776 0.0076 0.46%
Canadian Dollar 0.9064 -0.003 -0.33%
Canadian Dollar 0.9043 -0.0031 -0.34%
Japanese Yen 0.9781 -0.0043 -0.44%
Japanese Yen 0.9784 -0.0045 -0.46%
Swiss Franc 1.1357 -0.0007 -0.06%
Swiss Franc 1.1369 -0.0004 -0.04%
Euro FX 1.3824 0.0016 0.12%
Euro FX 1.381 0.0004 0.03%
Australian Dollar 0.9351 0.0036 0.39%
Australian Dollar 0.9292 0.0035 0.38%
Mexican Peso 0.0765 unch unch
Mexican Peso 0.07633 0.0003 0.39%
New Zealand Dollar 0.8577 -0.0027 -0.31%
New Zealand Dollar 0.8532 unch unch
South African Rand 0.09463 unch unch
South African Rand 0.09375 3.0E-5 0.03%
Brazilian Real 0.4474 0.0024 0.54%
Brazilian Real 0.4437 0.0024 0.54%
British Pound (P) 1.6712 -0.0007 -0.04%
Canadian Dollar (P) 0.9094 unch unch
Japanese Yen (P) 0.9778 -0.0046 -0.47%
Swiss Franc (P) 1.1347 -0.0017 -0.15%
Euro FX (P) 1.3808 -0.0011 -0.08%
Australian Dollar(P) 0.9315 unch unch
Mexican Peso (P) 0.0765 unch unch
New Zealand Doll.(P) 0.8604 unch unch
South African (P) 0.09463 unch unch
Brazilian Real (P) 0.445 unch unch
Name Last Change Percent Links
Cotton #2 90.6 0.68 0.76%
Cotton #2 92.14 0.85 0.93%
Orange Juice 165.8 1.35 0.82%
Orange Juice 164 1.6 0.99%
Coffee 187.85 -4.3 -2.24%
Coffee 190.4 -4.65 -2.38%
Sugar #11 17.12 0.56 3.38%
Sugar #11 17.84 0.37 2.12%
Cocoa 2 -1 -0.03%
Cocoa 2 -5 -0.17%
Sugar #16 24.3 -0.04 -0.16%
Sugar #16 24.25 -0.14 -0.57%
Lumber 325.5 1.3 0.40%
Lumber 321.2 1.6 0.50%
Name Last Change Percent Links
Live Cattle 145.325 0.05 0.03%
Live Cattle 135.475 0.05 0.04%
Live Cattle 133.275 -0.125 -0.09%
Feeder Cattle 179.05 -0.175 -0.10%
Feeder Cattle 179.425 -0.35 -0.19%
Feeder Cattle 182.525 -0.05 -0.03%
Lean Hogs 121.55 0.05 0.04%
Lean Hogs 122.85 0.325 0.27%
Lean Hogs 120.2 0.225 0.19%
Class III Milk 24.12 0.01 0.04%
Class III Milk 22.12 0.31 1.42%
Live Cattle (P) 145.35 0.075 0.05%
Live Cattle (P) 135.5 0.075 0.06%
Live Cattle (P) 133.175 -0.225 -0.17%
Feeder Cattle (P) 179.225 unch unch
Feeder Cattle (P) 179.775 unch unch
Feeder Cattle (P) 182.575 unch unch
Lean Hogs (P) 121.5 unch unch
Lean Hogs (P) 122.25 -0.275 -0.22%
Lean Hogs (P) 120.25 0.275 0.23%
Class III Milk (P) 24.11 0.02 0.08%
Class III Milk (P) 21.81 -0.22 -1.00%
Name Last Change Percent Links
Gold 1 1.1 0.08%
Gold 1 1.1 0.08%
Gold 1 1.1 0.08%
Silver 19.478 unch unch
Silver 19.605 0.116 0.60%
Silver 19.605 0.1 0.51%
High Grade Copper 3.05 0.0335 1.11%
High Grade Copper 3.0235 0.036 1.21%
High Grade Copper 3.02 0.0325 1.09%
Platinum 1 -2.3 -0.16%
Platinum 1 -3.9 -0.27%
Palladium 796.15 -15.6 -1.92%
Palladium 796.05 -15.6 -1.92%
Gold mini-sized 1 unch unch
Gold mini-sized 1 -0.1 -0.01%
Silver mini-sized 19.483 -0.515 -2.58%
Silver mini-sized 19.598 0.104 0.53%
Name Last Change Percent Links
E-Mini S&P 500 1 11.25 0.61%
E-Mini S&P 500 1 12 0.65%
E-Mini Nasdaq 100 3 22.25 0.64%
E-Mini Nasdaq 100 3 22.75 0.65%
DJIA mini-sized 16 109 0.67%
DJIA mini-sized 16 109 0.68%
Russell 2000 Mini 1 8.8 0.79%
Russell 2000 Mini 1 6.6 0.60%
E-Mini S&P Midcap 1 9 0.68%
E-Mini S&P Midcap 1 unch unch
S&P 500 Index 1 11.7 0.64%
Nasdaq 100 3 21.75 0.62%
DJIA 16 116 0.72%
DJIA O/N 16 64 0.39%
E-Mini S&P Smallcap 645 unch unch
CBOE S&P 500 VIX 15.65 -0.55 -3.40%
Name Last Change Percent Links
Wheat 696 -37 -0.75%
Wheat 704 -39 -0.78%
Corn 497 -44 -1.25%
Corn 503 -46 -1.29%
Soybeans 1 2 22.22%
Soybeans 1 -4 -36.36%
Soybean Meal 489.1 1.7 0.35%
Soybean Meal 478 3.6 0.76%
Soybean Oil 43.62 0.79 1.84%
Soybean Oil 43.83 0.78 1.81%
Oats 400 9 0.32%
Oats 353 5 0.20%
Rough Rice 15.455 0.045 0.29%
Rough Rice 15.535 0.11 0.71%
KC HRW Wheat 761 -26 -0.49%
KC HRW Wheat 767 -32 -0.59%
Spring Wheat 732 -44 -0.85%
Spring Wheat 739 -52 -0.99%
Canola 474.3 3.4 0.72%
Canola 483.5 3.6 0.75%
Euro/Polish Zloty 0.2379 -0.00066 -0.28%
CME$INDEX 147.28 unch unch
Soybean Meal (P) 490 2.6 0.53%
Soybean Oil (P) 43.6 0.77 1.80%
Rough Rice (P) 15.415 0.005 0.03%
KC HRW Wheat (P) 765 unch unch
MSCI Indonesia Index 5 -35 -0.62%
SGX Fuel Oil 380 592 unch unch
Name Last Change Percent Links
T-Bond 134 -7 -0.17%
T-Bond 133 -5 -0.12%
Ultra T-Bond 146 -10 -0.22%
Ultra T-Bond 145 19 0.42%
10-Year T-Note 124 -10 -0.13%
10-Year T-Note 123 -14 -0.18%
5-Year T-Note 119 -8 -0.05%
5-Year T-Note 118 -9 -0.06%
2-Year T-Note 109 -1 -0.01%
2-Year T-Note 109 -3 -0.02%
30-Day Fed Funds 99.915 -0.0025 -0.00%
30-Day Fed Funds 99.915 unch unch
Eurodollar 99.7725 unch unch
Eurodollar 99.77 unch unch
T-Bond (P) 134 -5 -0.12%
Ultra T-Bond (P) 147 18 0.40%
10-Year T-Note (P) 124 -16 -0.20%
5-Year T-Note (P) 119 -10 -0.07%
2-Year T-Note (P) 109 -2 -0.01%
30-Day Fed Funds (P) 99.9175 -0.0025 -0.00%
Eurodollar (P) 99.7725 unch unch
Name Last Change Percent Links
Crude Oil WTI 103.28 -0.47 -0.45%
Crude Oil WTI 102.61 -0.39 -0.38%
Crude Oil WTI 101.8 -0.31 -0.30%
Crude Oil WTI 100.89 -0.23 -0.23%
Heating Oil 3.0065 0.0195 0.65%
Heating Oil 2.9978 0.019 0.64%
Heating Oil 2.9898 0.0172 0.58%
Heating Oil 2.9835 0.0156 0.53%
Gasoline RBOB 3.0482 0.0061 0.20%
Gasoline RBOB 3.0177 0.0066 0.22%
Gasoline RBOB 2.9798 0.0059 0.20%
Gasoline RBOB 2.9389 0.0051 0.17%
Natural Gas 4.556 -0.011 -0.24%
Natural Gas 4.576 -0.011 -0.24%
Natural Gas 4.613 -0.012 -0.26%
Natural Gas 4.616 -0.008 -0.17%
Crude Oil Brent 108.74 unch unch
Crude Oil Brent 109.76 0.4 0.37%
Crude Oil Brent 109.37 0.34 0.31%
Crude Oil Brent 108.83 0.3 0.28%
Ethanol Futures 2.14 -0.125 -5.52%
Ethanol Futures 2.055 -0.087 -4.06%
Ethanol Futures 2.015 -0.062 -2.99%
Ethanol Futures 1.997 -0.049 -2.39%

Futures Videos

05:08   JackCahn
15:05   GregFirman

Futures Articles

Russia-Ukraine Tensions Ratchet Up

* LATEST MARKET DEVELOPMENTS * The Russia-Ukraine crisis is the dominant market theme this week. The latest development overnight saw the Ukrainian president order his troops to regain control of the cities in eastern Ukraine that had been taken over by...

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.