On Demand

Futures Overview
Major Commodities - Fri, Nov 28th, 2014

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 2,070.25 -0.10%
Euro FX 1,248.50 -0.25%
Crude Oil WTI 69.38 -6.21%
Soybeans (P) 0 0%
T-Bond 143.27 0.09%
ICE Gold 100-oz 1,196.60 0.00%
Live Cattle (P) 0 0%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 88.095 0.446 0.51%
U.S. Dollar Index 88.29 0.453 0.52%
British Pound 1.5688 -0.0108 -0.68%
British Pound 1.5679 -0.0106 -0.67%
Canadian Dollar 0.875 -0.0152 -1.71%
Canadian Dollar 0.873 -0.0153 -1.72%
Japanese Yen 0.8445 -0.0051 -0.60%
Japanese Yen 0.8455 -0.005 -0.59%
Swiss Franc 1.039 -0.0021 -0.20%
Swiss Franc 1.0404 -0.0019 -0.18%
Euro FX 1.2485 -0.0031 -0.25%
Euro FX 1.2493 -0.0031 -0.25%
Australian Dollar 0.8495 -0.0047 -0.55%
Australian Dollar 0.8443 -0.0042 -0.49%
Mexican Peso 0.07222 -0.00056 -0.77%
Mexican Peso 0.07293 unch unch
New Zealand Dollar 0.7831 -0.0041 -0.52%
New Zealand Dollar 0.7766 -0.0036 -0.46%
South African Rand 0.09058 -0.0005 -0.55%
South African Rand 0.09043 unch unch
Brazilian Real 0.3915 -0.0082 -2.05%
Brazilian Real 0.3871 -0.0092 -2.32%
British Pound (P) 1.5796 unch unch
Canadian Dollar (P) 0.8902 0.0022 0.25%
Japanese Yen (P) 0.8496 0.0015 0.18%
Swiss Franc (P) 1.0411 0.0042 0.41%
Euro FX (P) 1.2516 0.0043 0.34%
Australian Dollar(P) 0.8542 0.0033 0.39%
Mexican Peso (P) 0.07278 -0.00028 -0.38%
New Zealand Doll.(P) 0.7872 unch unch
South African (P) 0.09108 unch unch
Brazilian Real (P) 0.3997 unch unch
Name Last Change Percent Links
Cotton #2 61.35 -0.06 -0.10%
Cotton #2 60.29 0.26 0.43%
Orange Juice 148.5 -0.45 -0.30%
Orange Juice 149.6 -0.25 -0.17%
Coffee 191.1 -2.4 -1.24%
Coffee 189.95 -4.3 -2.21%
Sugar #11 15.87 -0.25 -1.55%
Sugar #11 16.25 -0.22 -1.34%
Cocoa 2 45 1.57%
Cocoa 2 -9 -0.31%
Sugar #16 24.25 unch unch
Sugar #16 24.6 0.06 0.24%
Lumber 328.8 unch unch
Lumber 328 unch unch
Name Last Change Percent Links
Live Cattle 168.825 -0.425 -0.25%
Live Cattle 169.175 -0.5 -0.29%
Live Cattle 167.875 -0.425 -0.25%
Feeder Cattle 230.6 0.1 0.04%
Feeder Cattle 229.35 unch unch
Feeder Cattle 229.825 -0.125 -0.05%
Lean Hogs 91.325 0.375 0.41%
Lean Hogs 89.875 0.325 0.36%
Lean Hogs 92.125 0.25 0.27%
Class III Milk 21.93 unch unch
Class III Milk 18 unch unch
Live Cattle (P) 169.25 unch unch
Live Cattle (P) 169.675 unch unch
Live Cattle (P) 168.3 unch unch
Feeder Cattle (P) 230.5 unch unch
Feeder Cattle (P) 229.35 unch unch
Feeder Cattle (P) 229.95 unch unch
Lean Hogs (P) 90.95 unch unch
Lean Hogs (P) 89.55 unch unch
Lean Hogs (P) 91.875 unch unch
Class III Milk (P) 21.93 0.04 0.18%
Class III Milk (P) 18 -0.38 -2.07%
Name Last Change Percent Links
Gold 1 -16.5 -1.38%
Gold 1 -16.5 -1.38%
Gold 1 -15.8 -1.32%
Silver 15.78 -0.768 -4.64%
Silver 15.84 -0.726 -4.38%
Silver 16.155 -0.431 -2.60%
High Grade Copper 2.8685 -0.0915 -3.09%
High Grade Copper 2.872 -0.094 -3.17%
High Grade Copper 2.88 -0.083 -2.80%
Platinum 1 3.9 0.32%
Platinum 1 -21.3 -1.73%
Palladium 813.65 12.05 1.50%
Palladium 803.45 1.65 0.21%
Gold mini-sized 1 -12.7 -1.06%
Gold mini-sized 1 unch unch
Silver mini-sized 15.8 -0.748 -4.52%
Silver mini-sized 15.991 -0.575 -3.47%
Name Last Change Percent Links
E-Mini S&P 500 2 -2 -0.10%
E-Mini S&P 500 2 -1.75 -0.08%
E-Mini Nasdaq 100 4 10.5 0.24%
E-Mini Nasdaq 100 4 12.5 0.29%
DJIA mini-sized 17 13 0.07%
DJIA mini-sized 17 17 0.10%
Russell 2000 Mini 1 0.4 0.03%
Russell 2000 Mini 1 1.2 0.10%
E-Mini S&P Midcap 1 -0.6 -0.04%
E-Mini S&P Midcap 1 0.6 0.04%
S&P 500 Index 2 -1.7 -0.08%
Nasdaq 100 4 10.75 0.25%
DJIA 17 unch unch
DJIA O/N 17 13 0.07%
E-Mini S&P Smallcap 683.4 unch unch
CBOE S&P 500 VIX 14.3 0.07 0.49%
Name Last Change Percent Links
Wheat 562 unch unch
Wheat 562 unch unch
Corn 378 unch unch
Corn 391 unch unch
Soybeans 1 unch unch
Soybeans 1 unch unch
Soybean Meal 401.6 unch unch
Soybean Meal 376.7 unch unch
Soybean Oil 33.48 unch unch
Soybean Oil 33.61 unch unch
Oats 295 unch unch
Oats 308 unch unch
Rough Rice 12.28 unch unch
Rough Rice 12.545 unch unch
Hard Red Wheat 621 unch unch
Hard Red Wheat 623 unch unch
Spring Wheat 598 unch unch
Spring Wheat 602 unch unch
Canola 427.2 0.1 0.02%
Canola 428.2 -0.1 -0.02%
Euro/Polish Zloty 0.23906 -0.00018 -0.08%
CME$INDEX 133.55 unch unch
Soybean Meal (P) 401.6 unch unch
Soybean Oil (P) 33.48 unch unch
Rough Rice (P) 12.28 unch unch
Hard Red Wheat (P) 621 26 0.60%
MSCI Indonesia Index 6 20 0.33%
SGX Fuel Oil 380 432 unch unch
Name Last Change Percent Links
T-Bond 143 13 0.29%
T-Bond 142 14 0.32%
Ultra T-Bond 160 19 0.38%
Ultra T-Bond 160 19 0.38%
10-Year T-Note 127 11 0.14%
10-Year T-Note 126 10 0.13%
5-Year T-Note 120 11 0.07%
5-Year T-Note 119 11 0.07%
2-Year T-Note 109 4 0.03%
2-Year T-Note 109 3 0.02%
30-Day Fed Funds 99.905 unch unch
30-Day Fed Funds 99.895 0.005 0.01%
Eurodollar 99.76 -0.0025 -0.00%
Eurodollar 99.755 unch unch
T-Bond (P) 143 unch unch
Ultra T-Bond (P) 159 18 0.36%
10-Year T-Note (P) 127 unch unch
5-Year T-Note (P) 120 unch unch
2-Year T-Note (P) 109 unch unch
30-Day Fed Funds (P) 99.905 unch unch
Eurodollar (P) 99.7625 unch unch
Name Last Change Percent Links
Crude Oil WTI 69.38 -4.31 -5.85%
Crude Oil WTI 69.47 -4.29 -5.82%
Crude Oil WTI 69.58 -4.24 -5.74%
Crude Oil WTI 69.68 -4.22 -5.71%
Heating Oil 2.2804 -0.1161 -4.84%
Heating Oil 2.2392 -0.0899 -3.86%
Heating Oil 2.2223 -0.0905 -3.91%
Heating Oil 2.2077 -0.0918 -3.99%
Gasoline RBOB 1.9198 -0.1153 -5.67%
Gasoline RBOB 1.8985 -0.1134 -5.64%
Gasoline RBOB 1.9016 -0.1135 -5.63%
Gasoline RBOB 1.9171 -0.1144 -5.63%
Natural Gas 4.23 -0.125 -2.87%
Natural Gas 4.219 -0.115 -2.65%
Natural Gas 4.157 -0.107 -2.51%
Natural Gas 3.704 -0.048 -1.28%
Crude Oil Brent 72.98 0.4 0.55%
Crude Oil Brent 73.44 0.45 0.62%
Crude Oil Brent 74.04 0.54 0.73%
Crude Oil Brent 74.61 0.58 0.78%
Ethanol Futures 2.1 unch unch
Ethanol Futures 1.819 0.015 0.83%
Ethanol Futures 1.723 unch unch
Ethanol Futures 1.68 -0.022 -1.29%

Futures Articles

Plunging Crude Oil Prices Dictate Market Action Friday

*OVERNIGHT DEVELOPMENTS* The big feature in the market place Friday morning is plunging crude oil prices following Thursday’s much-anticipated OPEC oil cartel meeting. The cartel decided to leave its daily collective output quota unchanged, at 30 million barrels. Crude oil prices dropped sharply overnight on the news, to $67.75 a barrel in January Nymex futures--a four-year low. Many market...

Continue Reading

Soft Commodity Market Action Favors the Bears

SOFTS: March sugar closed up 13 points at 16.13 cents today. Prices closed near the session high on short covering in a bear market. Sugar bears still have the firm overall near-term technical advantage. Bulls' next upside price breakout objective is to push and close prices above solid technical resistance at the November high of 16.44 cents. Bears' next downside price breakout objective is...

Continue Reading

Sell Into Wheat Rallies

Sell Into Wheat Rallies

Exports account for nearly half of US wheat usage. Unfortunately the two largest importers of US wheat last year, Brazil and China, have severely reduced buying of US wheat. As a result, the US export commitment is the fourth lowest of the past ten years. In addition, East Coast hog and poultry producers have begun importing UK and French feed wheat, reducing domestic feed demand. Although...

Continue Reading

February Live Cattle Futures: Trading Idea November 26, 2014

February live cattle futures a selling opportunity on more price weakness. See on the daily bar chart for February live cattle futures that prices sold off sharply Monday. A move below solid chart support at this week’s low of $169.35 would produce near-term technical damage and give the bears fresh downside technical momentum. It would also become a selling opportunity. The downside price...

Continue Reading

Look for Quieter Trading Day Wednesday

*OVERNIGHT DEVELOPMENTS* U.S. trading activity for the week is likely to wind down as the day progresses Wednesday, ahead of the Thanksgiving holiday on Thursday. Typically, Friday finds one of the lightest-volume trading days of the year for U.S. markets. However, there is a heavy slate of U.S. economic data due for release Wednesday including the weekly MBA mortgage applications survey,...

Continue Reading

Grain Market Bulls Showing Resilience

GRAINS: March corn futures closed up 7 cents at $3.87 1/4 today. Prices closed nearer the session high. Bulls and bears are on a level near-term technical playing field but the bulls regained some momentum today. The next downside price breakout objective for the bears is to push and close prices below solid technical support at the November low of $3.71 1/2. The next upside price breakout...

Continue Reading

Trading Crude Oil Using Price & Volume across Multiple Time Frames

Trading Crude Oil Using Price & Volume across Multiple Time Frames

Crude oil has had a significant decline since June 2014.  Looking back through the lens of multiple timeframes we can see how price and volume gave clear indications a large decline was about to occur.  In particular, we can see at work some of the principles first described by Richard Wyckoff nearly a century ago and how these principles can be applied for excellent trade entry and exit...

Continue Reading

March Britain Pound Futures: Trading Idea November 25, 2014

March British Pound Futures a Selling Opportunity on More Price Weakness See on the daily bar chart for the March British pound futures that prices are in a downtrend and last week hit a contract low. Prices are also now in a pause mode, which is not bullish. A move in prices below chart support at the contract low of 1.5576 would become a selling opportunity. The downside price objective...

Continue Reading

Heavier Slate of U.S. Economic Data Tuesday

* Latest Market Developments * There is a heavier slate of U.S. economic data due for release Tuesday, highlighted by the second-quarter report on gross domestic product. Market expectations are for the U.S. second-quarter GDP to come in at up 3.3%, on an annual basis. Other U.S. data released Tuesday includes the weekly Johnson Redbook and Goldman Sachs retail sales reports, the U.S. house...

Continue Reading

Livestock Futures Bulls are Fading

LIVESTOCK: February live cattle closed down $2.30 at 169.85 today. Prices closed nearer the session low and saw heavy profit taking after hitting a contract high last week. Bulls still have the near-term technical advantage but faded today and need to show fresh power soon. Prices are still in a three-month-old uptrend on the daily bar chart. Bulls’ next upside price objective is to push and...

Continue Reading

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.