On Demand

Futures Overview
Major Commodities - Sun, Mar 01st, 2015

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 2,102.75 -0.34%
Euro FX 1,119.50 -0.04%
Crude Oil WTI 49.76 3.20%
Soybeans (P) 103.06 0.64%
T-Bond 147.01 0.51%
ICE Gold 100-oz 1,212.60 0.25%
Live Cattle (P) 1,517.00 1.25%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 95.321 -0.015 -0.02%
U.S. Dollar Index 95.731 -0.035 -0.04%
British Pound 1.5436 0.0031 0.20%
British Pound 1.5427 0.0032 0.21%
Canadian Dollar 0.7988 0.001 0.13%
Canadian Dollar 0.7979 0.001 0.13%
Japanese Yen 0.8354 -0.0021 -0.25%
Japanese Yen 0.8364 -0.0021 -0.25%
Swiss Franc 1.0479 -0.0013 -0.12%
Swiss Franc 1.0518 -0.0013 -0.12%
Euro FX 1.1195 -0.0004 -0.04%
Euro FX 1.1208 -0.0003 -0.03%
Australian Dollar 0.7804 0.0016 0.21%
Australian Dollar 0.7764 0.0016 0.21%
Mexican Peso 0.0669 0.00022 0.33%
Mexican Peso 0.06656 unch unch
New Zealand Dollar 0.7553 0.0036 0.48%
New Zealand Dollar 0.7487 0.0036 0.48%
South African Rand 0.0855 -0.00115 -1.33%
South African Rand 0.08628 unch unch
Brazilian Real 0.3464 0.0027 0.79%
Brazilian Real 0.3411 unch unch
British Pound (P) 1.5405 unch unch
Canadian Dollar (P) 0.7988 0.001 0.13%
Japanese Yen (P) 0.8375 unch unch
Swiss Franc (P) 1.0492 unch unch
Euro FX (P) 1.1195 -0.0004 -0.04%
Australian Dollar(P) 0.7788 unch unch
Mexican Peso (P) 0.06668 unch unch
New Zealand Doll.(P) 0.7553 0.0036 0.48%
South African (P) 0.0855 -0.00115 -1.33%
Brazilian Real (P) 0.3464 0.0027 0.79%
Name Last Change Percent Links
Cotton #2 64.73 -0.44 -0.68%
Cotton #2 64.93 -0.28 -0.43%
Orange Juice 121.55 0.15 0.12%
Orange Juice 121.15 -0.85 -0.70%
Coffee 136.75 0.2 0.15%
Coffee 140.5 -0.05 -0.04%
Sugar #11 13.77 -0.22 -1.57%
Sugar #11 14.05 -0.2 -1.40%
Cocoa 3 51 1.67%
Cocoa 3 35 1.17%
Sugar #16 24.5 unch unch
Sugar #16 24.4 -0.28 -1.13%
Lumber 297.2 1.7 0.58%
Lumber 294.8 4.8 1.66%
Name Last Change Percent Links
Live Cattle 151.7 1.9 1.27%
Live Cattle 143.85 0.9 0.63%
Live Cattle 142.05 0.25 0.18%
Feeder Cattle 201.9 1.6 0.80%
Feeder Cattle 200.325 1.275 0.64%
Feeder Cattle 198.875 -0.05 -0.03%
Lean Hogs 67.475 0.325 0.48%
Lean Hogs 79.9 0.6 0.76%
Lean Hogs 82.875 0.25 0.30%
Class III Milk 15.49 unch unch
Class III Milk 15.69 0.19 1.23%
Live Cattle (P) 151.7 1.9 1.27%
Live Cattle (P) 143.85 0.9 0.63%
Live Cattle (P) 142.05 0.25 0.18%
Feeder Cattle (P) 201.9 1.6 0.80%
Feeder Cattle (P) 200.325 1.275 0.64%
Feeder Cattle (P) 198.875 -0.05 -0.03%
Lean Hogs (P) 67.475 0.325 0.48%
Lean Hogs (P) 79.9 0.6 0.76%
Lean Hogs (P) 82.875 0.25 0.30%
Class III Milk (P) 15.49 unch unch
Class III Milk (P) 15.5 unch unch
Name Last Change Percent Links
Gold 1 3 0.25%
Gold 1 3 0.25%
Gold 1 3 0.25%
Silver 16.513 -0.07 -0.42%
Silver 16.536 -0.069 -0.42%
Silver 16.558 -0.066 -0.40%
High Grade Copper 2.716 0.002 0.07%
High Grade Copper 2.7035 -0.001 -0.04%
High Grade Copper 2.6915 -0.003 -0.11%
Platinum 1 12 1.02%
Platinum 1 12 1.02%
Palladium 818.45 8.2 1.01%
Palladium 818.8 8.3 1.02%
Gold mini-sized 1 3 0.25%
Gold mini-sized 1 3 0.25%
Silver mini-sized 16.513 -0.07 -0.42%
Silver mini-sized 16.605 unch unch
Name Last Change Percent Links
E-Mini S&P 500 2 -7.25 -0.34%
E-Mini S&P 500 2 -7.25 -0.34%
E-Mini Nasdaq 100 4 -19.25 -0.43%
E-Mini Nasdaq 100 4 -19.5 -0.44%
DJIA mini-sized 18 -76 -0.42%
DJIA mini-sized 18 -76 -0.42%
Russell 2000 Mini 1 -6.1 -0.49%
Russell 2000 Mini 1 -6.3 -0.51%
E-Mini S&P Midcap 1 -6.4 -0.42%
E-Mini S&P Midcap 1 unch unch
S&P 500 Index 2 -7.1 -0.34%
Nasdaq 100 4 -19.25 -0.43%
DJIA 18 -76 -0.42%
DJIA O/N 18 -76 -0.42%
E-Mini S&P Smallcap 698 unch unch
CBOE S&P 500 VIX 15.825 -0.2 -1.25%
Name Last Change Percent Links
Wheat 517 100 2.84%
Wheat 513 87 2.48%
Corn 384 32 1.20%
Corn 393 33 1.21%
Soybeans 1 6 85.71%
Soybeans 1 2 18.18%
Soybean Meal 353.7 -0.9 -0.25%
Soybean Meal 342.4 -1.7 -0.49%
Soybean Oil 32.8 0.96 3.02%
Soybean Oil 32.95 0.91 2.84%
Oats 290 63 3.20%
Oats 278 26 1.35%
Rough Rice 10.47 0.085 0.82%
Rough Rice 10.745 0.09 0.84%
Hard Red Wheat 534 51 1.38%
Hard Red Wheat 539 49 1.31%
Spring Wheat 556 33 0.86%
Spring Wheat 566 68 1.74%
Canola 461.3 6.3 1.38%
Canola 469.3 5.9 1.27%
Euro/Polish Zloty 0.24078 unch unch
CME$INDEX 125.07 unch unch
Soybean Meal (P) 353.7 -0.9 -0.25%
Soybean Oil (P) 32.8 0.96 3.02%
Rough Rice (P) 10.47 0.085 0.82%
Hard Red Wheat (P) 534 51 1.38%
MSCI Indonesia Index 6 10 0.15%
SGX Fuel Oil 380 346 unch unch
Name Last Change Percent Links
T-Bond 147 6 0.13%
T-Bond 161 -2 -0.04%
Ultra T-Bond 169 13 0.25%
Ultra T-Bond 168 12 0.23%
10-Year T-Note 128 9 0.11%
10-Year T-Note 127 10 0.12%
5-Year T-Note 119 16 0.11%
5-Year T-Note 119 16 0.11%
2-Year T-Note 109 6 0.04%
2-Year T-Note 109 7 0.05%
30-Day Fed Funds 99.88 unch unch
30-Day Fed Funds 99.87 unch unch
Eurodollar 99.735 unch unch
Eurodollar 99.715 unch unch
T-Bond (P) 147 6 0.13%
Ultra T-Bond (P) 169 13 0.25%
10-Year T-Note (P) 128 9 0.11%
5-Year T-Note (P) 119 16 0.11%
2-Year T-Note (P) 109 6 0.04%
30-Day Fed Funds (P) 99.88 unch unch
Eurodollar (P) 99.735 unch unch
Name Last Change Percent Links
Crude Oil WTI 49.76 1.59 3.30%
Crude Oil WTI 52.14 1.75 3.47%
Crude Oil WTI 53.84 1.74 3.34%
Crude Oil WTI 55.44 1.75 3.26%
ULSD NY Harbor 1.9737 0.0804 4.25%
ULSD NY Harbor 1.934 0.0734 3.94%
ULSD NY Harbor 1.9308 0.0692 3.72%
ULSD NY Harbor 1.9379 0.0667 3.56%
Gasoline RBOB 1.9779 0.0771 4.06%
Gasoline RBOB 1.9704 0.0753 3.97%
Gasoline RBOB 1.9543 0.0721 3.83%
Gasoline RBOB 1.935 0.0701 3.76%
Natural Gas 2.734 0.037 1.37%
Natural Gas 2.771 0.034 1.24%
Natural Gas 2.812 0.03 1.08%
Natural Gas 2.864 0.03 1.06%
Crude Oil Brent 62.58 2.53 4.21%
Crude Oil Brent 63.15 2.44 4.02%
Crude Oil Brent 63.98 2.41 3.91%
Crude Oil Brent 64.84 2.37 3.79%
Ethanol Futures 1.444 0.047 3.36%
Ethanol Futures 1.467 0.049 3.46%
Ethanol Futures 1.482 0.05 3.49%
Ethanol Futures 1.483 0.045 3.13%

Futures Articles

Market Review and Forecast: Correction Averted

Market Review and Forecast: Correction Averted

I expected a continuation of the correction in Apple (AAPL) on Thursday and at the open it dropped quickly toward $126, taking the Nasdaq Futures (NQ) down to 4431. However, before reaching its gap, AAPL stabilized and reversed without doing much damage. The head fake lower sets up an immediate rally in the NQ to 4525-4530. The accompanying chart shows the Volume Profile for the Nasdaq 100...

Continue Reading

ESH5: Right On Time, As Usual.

ESH5: Right On Time, As Usual.

Yesterday On Thursday the S&P500 min-futures (ESH5) made one of those moves that just scream manipulation. The large cap index was working its way lower toward the 2100 support level, coinciding with a decline in oil that saw crude down to $47 a barrel for time, and the dollar dramatically higher, with the Euro trading at 112 U.S. cents, And then, at precisely 3:00 pm., it all turned...

Continue Reading

ESH5: More Of The Same, With A Slightly Different Result

ESH5: More Of The Same, With A Slightly Different Result

Yesterday The S&P500 mini futures (ESH5) made a new high again yesterday (Wednesday Feb. 25) the 11th time since the beginning of February that the market has made a new record. This time it couldn't hold the gain. The futures reached 2117.75 at one point, a price that has never been seen in the ES before, but closed at 2110.25, 3.50 points below the previous close. It was another very...

Continue Reading

Market Review and Forecast: AAPL – Watch Out Below!

Market Review and Forecast: AAPL – Watch Out Below!

Volume Profile is most useful in determining support and resistance during pullbacks. Now that Apple (AAPL) is correcting, let’s take a closer look at its key support levels. AAPL has strong support at the High Volume Node (HVN) at $128.63, and the stock closed just above that level on Wednesday. But High Volume Nodes are like double edged swords; they cut both ways. As long as price is...

Continue Reading

Fund Rebalancing in Soybeans

Fund Rebalancing in Soybeans

Last week saw the grain market start the week higher, off of the threat of subzero temperatures entering the western wheat states, then finding profit taking the next few sessions as the market prepared for the results of the USDA Outlook Forum Conference.  The Commitment of Traders Report showed trend following funds enter last week short 77,000 bean contracts up 20,000 from the week prior...

Continue Reading

ESH5: The Usual Pattern, Conducted By The Usual Suspects

ESH5: The Usual Pattern, Conducted By The Usual Suspects

Yesterday The S&P500 mini-futures (ESH5) managed to scrape up the energy to make a new all-time high yesterday and close at an all-time high. But it was a pitiful performance nonetheless. The futures closed at 2113.75, a little less than seven points above the previous close, and a little below the record high at 2115.75. The volume was abysmal, less than half the normal level. The...

Continue Reading

Futures Market Review and Forecast: S&P Grinding Toward 2120 (+ AAPL)

Futures Market Review and Forecast: S&P Grinding Toward 2120 (+ AAPL)

On Tuesday the S&P crept higher and is approaching my target at 2120. I don’t think 2120 is the top. For one thing, Apple (AAPL) is most likely headed to $150, which should push the Nasdaq 100 (QQQ) to new all-time highs and keep the S&P levitated. I suspect the S&P will ultimately get to 2164. A Note on Volume Profile The histogram on the left side of the chart shows the volume...

Continue Reading

Futures Market Review and Forecast: Healthy Consolidation

Futures Market Review and Forecast: Healthy Consolidation

On Monday the S&P consolidated Friday’s gain in a healthy manner. 2100 is now support. If you look over at the Volume Profile chart you will see a low volume node (valley) at that price. Interestingly, low volume areas can and do act as support. How so? Think of it this way – few want to transact business there. 2120 is the next target for the S&P, followed by 2140 and, I expect, we...

Continue Reading

ESH5: Greece Is A Day Late And $350 Billion Short

ESH5: Greece Is A Day Late And $350 Billion Short

Yesterday Well that was quick. Less than three days after the triumphant announcement of a deal to resolve the Greek debt crisis, Greece failed to meet the first deadline. Yesterday (Monday) Athens was supposed to present a list of “reforms” it will undertake in return for more Eurozone funding of its $350 billion debt. It failed to make the deadline and is now promising the list will be...

Continue Reading

A Play In May Cotton Futures

A Play In May Cotton Futures

May cotton futures recently traded above $.65 per pound for the first time since September. Two things have happened on this rally to develop the next trading opportunity. First of all, May cotton futures traded down to $.5795 to set the low for this move one month ago. We were fortunate to see the bottom coming, as it became very clear that the commercial traders had turned to the buy side...

Continue Reading

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.