On Demand

Futures Overview
Major Commodities - Sat, Nov 01st, 2014

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 2,011.50 1.14%
Euro FX 1,253.00 -0.69%
Crude Oil WTI 80.54 -0.72%
Soybeans (P) 104.64 2.12%
T-Bond 141.03 -0.11%
ICE Gold 100-oz 1,171.10 -2.31%
Live Cattle (P) 1,695.00 -0.59%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 87.016 0.784 0.91%
U.S. Dollar Index 87.209 0.807 0.93%
British Pound 1.5985 -0.0012 -0.08%
British Pound 1.5972 -0.0012 -0.08%
Canadian Dollar 0.886 -0.0064 -0.72%
Canadian Dollar 0.8839 -0.0064 -0.72%
Japanese Yen 0.8908 -0.0241 -2.63%
Japanese Yen 0.8919 -0.024 -2.62%
Swiss Franc 1.0392 -0.0071 -0.68%
Swiss Franc 1.0402 -0.0072 -0.69%
Euro FX 1.253 -0.0086 -0.68%
Euro FX 1.2537 -0.0087 -0.69%
Australian Dollar 0.8769 -0.0034 -0.39%
Australian Dollar 0.8712 -0.0034 -0.39%
Mexican Peso 0.07431 unch unch
Mexican Peso 0.07404 -0.00014 -0.19%
New Zealand Dollar 0.7752 -0.0062 -0.79%
New Zealand Dollar 0.7683 -0.0062 -0.80%
South African Rand 0.09185 unch unch
South African Rand 0.08978 -0.00163 -1.78%
Brazilian Real 0.40915 -0.0056 -1.35%
Brazilian Real 0.40205 -0.00915 -2.23%
British Pound (P) 1.5997 unch unch
Canadian Dollar (P) 0.8924 unch unch
Japanese Yen (P) 0.8908 -0.0241 -2.63%
Swiss Franc (P) 1.0463 unch unch
Euro FX (P) 1.253 -0.0086 -0.68%
Australian Dollar(P) 0.8803 unch unch
Mexican Peso (P) 0.07431 unch unch
New Zealand Doll.(P) 0.7752 -0.0062 -0.79%
South African (P) 0.09185 unch unch
Brazilian Real (P) 0.40915 -0.0056 -1.35%
Name Last Change Percent Links
Cotton #2 64.45 -0.05 -0.08%
Cotton #2 62.92 -0.1 -0.16%
Orange Juice 133.65 -0.8 -0.60%
Orange Juice 138.85 -0.2 -0.14%
Coffee 188 0.4 0.21%
Coffee 192.3 0.3 0.16%
Sugar #11 16.04 -0.26 -1.60%
Sugar #11 16.34 -0.25 -1.51%
Cocoa 2 -47 -1.60%
Cocoa 2 -46 -1.57%
Sugar #16 24.23 -0.47 -1.90%
Sugar #16 24.65 -0.35 -1.40%
Lumber 323 -0.6 -0.19%
Lumber 324.1 1.5 0.46%
Name Last Change Percent Links
Live Cattle 169.5 -1 -0.59%
Live Cattle 166.05 -1.275 -0.76%
Live Cattle 166.1 -1.375 -0.82%
Feeder Cattle 234.15 -0.075 -0.03%
Feeder Cattle 228.475 unch unch
Feeder Cattle 225.75 -0.35 -0.15%
Lean Hogs 88.025 0.825 0.95%
Lean Hogs 88.05 1.1 1.27%
Lean Hogs 89.15 1.1 1.25%
Class III Milk 23.79 unch unch
Class III Milk 21.25 unch unch
Live Cattle (P) 170.5 unch unch
Live Cattle (P) 166.05 -1.275 -0.76%
Live Cattle (P) 166.1 -1.375 -0.82%
Feeder Cattle (P) 234.15 -0.075 -0.03%
Feeder Cattle (P) 228.475 unch unch
Feeder Cattle (P) 225.75 -0.35 -0.15%
Lean Hogs (P) 88.025 0.825 0.95%
Lean Hogs (P) 88.05 1.1 1.27%
Lean Hogs (P) 89.15 1.1 1.25%
Class III Milk (P) 23.79 unch unch
Class III Milk (P) 21.25 unch unch
Name Last Change Percent Links
Gold 1 -27 -2.25%
Gold 1 -27 -2.25%
Gold 1 -27 -2.25%
Silver 16.077 -0.314 -1.92%
Silver 16.106 -0.314 -1.91%
Silver 16.126 -0.315 -1.92%
High Grade Copper 3.061 -0.011 -0.36%
High Grade Copper 3.047 -0.0155 -0.51%
High Grade Copper 3.047 -0.014 -0.46%
Platinum 1 -10.7 -0.86%
Platinum 1 -10.7 -0.86%
Palladium 780.35 unch unch
Palladium 791.8 11.1 1.42%
Gold mini-sized 1 -27 -2.25%
Gold mini-sized 1 -27 -2.25%
Silver mini-sized 16.391 unch unch
Silver mini-sized 16.106 -0.314 -1.91%
Name Last Change Percent Links
E-Mini S&P 500 2 23 1.16%
E-Mini S&P 500 2 23 1.16%
E-Mini Nasdaq 100 4 61 1.49%
E-Mini Nasdaq 100 4 60.25 1.48%
DJIA mini-sized 17 197 1.15%
DJIA mini-sized 17 198 1.16%
Russell 2000 Mini 1 17.2 1.49%
Russell 2000 Mini 1 17.4 1.51%
E-Mini S&P Midcap 1 16.1 1.15%
E-Mini S&P Midcap 1 unch unch
S&P 500 Index 2 22.8 1.15%
Nasdaq 100 4 61 1.49%
DJIA 17 197 1.15%
DJIA O/N 17 197 1.15%
E-Mini S&P Smallcap 665.6 unch unch
CBOE S&P 500 VIX 15.8 -0.35 -2.17%
Name Last Change Percent Links
Wheat 532 -24 -0.64%
Wheat 545 -22 -0.57%
Corn 376 20 0.76%
Corn 389 16 0.59%
Soybeans 1 2 22.22%
Soybeans 1 -4 -30.77%
Soybean Meal 389 9 2.37%
Soybean Meal 366.7 5.6 1.55%
Soybean Oil 34.8 0.49 1.43%
Soybean Oil 35.02 0.48 1.39%
Oats 336 -16 -0.68%
Oats 329 -16 -0.69%
Rough Rice 12.005 0.095 0.80%
Rough Rice 12.285 0.075 0.61%
Hard Red Wheat 593 -57 -1.35%
Hard Red Wheat 599 -58 -1.36%
Spring Wheat 574 -25 -0.62%
Spring Wheat 584 -30 -0.73%
Canola 452.9 1.3 0.29%
Canola 439 4.4 1.01%
Euro/Polish Zloty 0.23688 unch unch
CME$INDEX 136.75 unch unch
Soybean Meal (P) 389 9 2.37%
Soybean Oil (P) 34.8 0.49 1.43%
Rough Rice (P) 12.005 0.095 0.80%
Hard Red Wheat (P) 593 -57 -1.35%
MSCI Indonesia Index 6 80 1.33%
SGX Fuel Oil 380 479 unch unch
Name Last Change Percent Links
T-Bond 141 -15 -0.34%
T-Bond 139 -14 -0.32%
Ultra T-Bond 156 -17 -0.35%
Ultra T-Bond 156 unch unch
10-Year T-Note 126 -17 -0.21%
10-Year T-Note 125 -16 -0.20%
5-Year T-Note 119 -21 -0.14%
5-Year T-Note 118 -22 -0.15%
2-Year T-Note 109 -4 -0.03%
2-Year T-Note 109 -4 -0.03%
30-Day Fed Funds 99.9125 unch unch
30-Day Fed Funds 99.91 unch unch
Eurodollar 99.765 unch unch
Eurodollar 99.76 unch unch
T-Bond (P) 141 -15 -0.34%
Ultra T-Bond (P) 156 -17 -0.35%
10-Year T-Note (P) 126 -17 -0.21%
5-Year T-Note (P) 119 -21 -0.14%
2-Year T-Note (P) 109 -4 -0.03%
30-Day Fed Funds (P) 99.9125 unch unch
Eurodollar (P) 99.765 unch unch
Name Last Change Percent Links
Crude Oil WTI 80.54 -0.58 -0.71%
Crude Oil WTI 80.42 -0.48 -0.59%
Crude Oil WTI 80.36 -0.39 -0.48%
Crude Oil WTI 80.31 -0.33 -0.41%
Heating Oil 2.5145 0.0017 0.07%
Heating Oil 2.5109 0.0059 0.24%
Heating Oil 2.5074 0.0036 0.14%
Heating Oil 2.5041 0.0013 0.05%
Gasoline RBOB 2.1695 -0.0263 -1.20%
Gasoline RBOB 2.1478 -0.0132 -0.61%
Gasoline RBOB 2.1457 -0.0111 -0.51%
Gasoline RBOB 2.1597 -0.0098 -0.45%
Natural Gas 3.873 0.046 1.20%
Natural Gas 3.959 0.053 1.36%
Natural Gas 3.95 0.05 1.28%
Natural Gas 3.881 0.05 1.31%
Crude Oil Brent 85.86 -0.38 -0.44%
Crude Oil Brent 86.34 -0.36 -0.42%
Crude Oil Brent 86.87 -0.35 -0.40%
Crude Oil Brent 87.39 -0.36 -0.41%
Ethanol Futures 1.837 unch unch
Ethanol Futures 1.742 -0.002 -0.11%
Ethanol Futures 1.686 -0.001 -0.06%
Ethanol Futures 1.664 -0.001 -0.06%

Futures Articles

March ICE Cocoa Futures: Trading Idea October 31, 2014

March ICE Cocoa Futures a Selling Opportunity on More Price Weakness See on the daily bar chart for March cocoa futures that prices are in a downtrend and have just hit a six-month low. The bears are in firm technical control. A move in prices below solid technical support at $2,889 would become a selling opportunity. The downside price objective would be $2,650 or below. Technical...

Continue Reading

Major Developments in Market Place Friday Morning

* Latest Market Developments * There’s a lot going on in the world market place Friday, on this last trading day of the week and of the month. There are three features Friday morning: U.S. stock indexes hit fresh record or multi-year highs overnight, the U.S. dollar index is surging, and gold prices have slumped to a four-year low. All have occurred in the wake of Wednesday afternoon’s FOMC...

Continue Reading

Crude Oil Prices Continue to Languish at Lower Levels

ENERGIES: December Nymex crude oil closed down $1.19 at $81.01 today. Prices closed nearer the session low today, pressured by a stronger U.S. dollar. The oil bears have the firm near-term technical advantage. The next near-term upside price breakout objective for the crude oil bulls is producing a close above solid chart resistance at $85.00 a barrel. The next near-term downside price...

Continue Reading

March Australian Dollar Futures: Trading Idea October 30, 2014

March Australian Dollar Futures a Buying Opportunity on More Price Strength See on the daily bar chart for the March Aussie dollar futures that prices are in a fledgling uptrend, have just hit a five-week high and have seen a bullish upside “breakout” from a sideways trading range at lower price levels. The bulls have gained good upside technical momentum recently. A move above chart...

Continue Reading

Markets Still Digesting Hawkish FOMC Statement

* Latest Market Developments * The market place is still digesting Wednesday afternoon’s FOMC statement that was deemed surprisingly hawkish on U.S. monetary policy. The Fed ended its monthly bond-buying program (quantitative easing), which was expected. However, the FOMC statement emphasized the improving U.S. economy, which led many to believe U.S. interest rates will be raised in 2015....

Continue Reading

U.S. Treasuries Bulls are Fading

December U.S. T-Bonds closed down 10/32 at 141 7/32 today. Prices closed nearer the session high after hitting a three-week low early on today. The bulls have faded but still have the slight overall near-term technical advantage. The next downside price breakout objective for the T-Bond bears is closing prices below solid technical support at 140 even. The next upside technical objective for...

Continue Reading

A Look At Grains This Week

A Look At Grains This Week

The week started with the weekly crop-progress report, a gauge of supply.  Corn condition came in at 74% good to excellent condition unchanged on the week. Harvest was pegged at 46% complete.  The ten-year average is 64%.  Early indications suggest farmers will store three-quarters of this year’s crop.  Soybean condition came in at 74% good to excellent condition, up one percentage point on...

Continue Reading

December Live Cattle Futures: Trading Idea October 29, 2014

Consider Buying a Put Option on December Live Cattle Futures See on the daily bar chart for December live cattle futures that recent price action at higher levels has been volatile. This is a warning signal of a topping process. This is also a very mature bull market run in cattle futures. Consider buying a put option on December live cattle futures, with a downside price objective of...

Continue Reading

Markets Pausing Ahead of FOMC Statement Wed. PM

* Latest Market Developments * Markets were generally quieter in overnight trading, as traders and investors await the results of the latest Federal Open Market Committee (FOMC) meeting of the U.S. Federal Reserve. The meeting began Tuesday morning and ends Wednesday afternoon with a statement. As usual, the statement will be very closely scrutinized by the market place. Most believe the Fed...

Continue Reading

Softs Markets Bears Gain Technical Strength

SOFTS: March sugar closed up 10 points at 16.13 cents today. Prices closed nearer the session high on tepid short covering. Sugar bears still have the firm overall near-term technical advantage. Bulls' next upside price breakout objective is to push and close prices above solid technical resistance at 16.75 cents. Bears' next downside price breakout objective is to push and close prices...

Continue Reading

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.