On Demand

Futures Overview
Major Commodities - Mon, Jan 26th, 2015

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 2,032.50 -0.57%
Euro FX 1,120.10 -0.45%
Crude Oil WTI 44.85 -1.65%
Soybeans (P) 0 0%
T-Bond 150.24 0.65%
ICE Gold 100-oz 1,292.60 -0.63%
Live Cattle (P) 0 0%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 95.405 0.352 0.37%
U.S. Dollar Index 96.11 0.402 0.42%
British Pound 1.5007 -0.0004 -0.03%
British Pound 1.4986 -0.0016 -0.11%
Canadian Dollar 0.8027 -0.0014 -0.17%
Canadian Dollar 0.8015 -0.0017 -0.21%
Japanese Yen 0.8497 unch unch
Japanese Yen 0.8519 0.0011 0.13%
Swiss Franc 1.1413 -0.0026 -0.23%
Swiss Franc 1.1498 unch unch
Euro FX 1.1201 -0.005 -0.44%
Euro FX 1.1208 -0.0054 -0.48%
Australian Dollar 0.7863 -0.0038 -0.48%
Australian Dollar 0.7814 -0.0039 -0.50%
Mexican Peso 0.06825 unch unch
Mexican Peso 0.0679 -0.00012 -0.18%
New Zealand Dollar 0.7393 -0.0038 -0.51%
New Zealand Dollar 0.7326 -0.0041 -0.56%
South African Rand 0.08743 unch unch
South African Rand 0.08725 0.00015 0.17%
Brazilian Real 0.3863 unch unch
Brazilian Real 0.3835 unch unch
British Pound (P) 1.5011 -0.0001 -0.01%
Canadian Dollar (P) 0.808 unch unch
Japanese Yen (P) 0.8452 unch unch
Swiss Franc (P) 1.1519 unch unch
Euro FX (P) 1.1251 unch unch
Australian Dollar(P) 0.7901 -0.013 -1.62%
Mexican Peso (P) 0.06825 unch unch
New Zealand Doll.(P) 0.7431 -0.0047 -0.63%
South African (P) 0.08743 unch unch
Brazilian Real (P) 0.3863 -0.00175 -0.45%
Name Last Change Percent Links
Cotton #2 57.59 0.29 0.51%
Cotton #2 58.43 0.23 0.40%
Orange Juice 147.25 0.3 0.20%
Orange Juice 146.15 0.9 0.62%
Coffee 162.45 2.5 1.56%
Coffee 165.15 2.5 1.54%
Sugar #11 15.17 -0.74 -4.65%
Sugar #11 15.49 -0.67 -4.15%
Cocoa 2 -46 -1.64%
Cocoa 2 -43 -1.54%
Sugar #16 25.25 -0.05 -0.20%
Sugar #16 25.27 -0.03 -0.12%
Lumber 311.5 5.7 1.86%
Lumber 312.1 5.3 1.73%
Name Last Change Percent Links
Live Cattle 150.35 -3 -1.96%
Live Cattle 148.8 -3 -1.98%
Live Cattle 142.775 -3 -2.06%
Feeder Cattle 213.7 -2.275 -1.05%
Feeder Cattle 201.825 -4.5 -2.18%
Feeder Cattle 202.55 -4.5 -2.17%
Lean Hogs 69.3 -2.3 -3.21%
Lean Hogs 70.65 -2.225 -3.05%
Lean Hogs 76.775 -2.75 -3.46%
Class III Milk 16.09 0.01 0.06%
Class III Milk 15.02 0.04 0.27%
Live Cattle (P) 150.35 unch unch
Live Cattle (P) 148.8 -3 -1.98%
Live Cattle (P) 142.775 -3 -2.06%
Feeder Cattle (P) 213.7 -2.275 -1.05%
Feeder Cattle (P) 201.825 unch unch
Feeder Cattle (P) 202.55 -4.5 -2.17%
Lean Hogs (P) 69.3 unch unch
Lean Hogs (P) 70.65 -2.225 -3.05%
Lean Hogs (P) 79.525 unch unch
Class III Milk (P) 16.08 0.07 0.44%
Class III Milk (P) 14.76 unch unch
Name Last Change Percent Links
Gold 1 unch unch
Gold 1 -0.9 -0.07%
Gold 1 -0.8 -0.06%
Silver 18.284 unch unch
Silver 18.289 unch unch
Silver 18.235 -0.065 -0.36%
High Grade Copper 2.5015 -0.036 -1.42%
High Grade Copper 2.4475 -0.0725 -2.88%
High Grade Copper 2.4225 -0.079 -3.16%
Platinum 1 unch unch
Platinum 1 -0.4 -0.03%
Palladium 775.4 1.8 0.23%
Palladium 775.4 1.8 0.23%
Gold mini-sized 1 unch unch
Gold mini-sized 1 -0.5 -0.04%
Silver mini-sized 18.284 -0.062 -0.34%
Silver mini-sized 18.351 unch unch
Name Last Change Percent Links
E-Mini S&P 500 2 -11.5 -0.56%
E-Mini S&P 500 2 -10.5 -0.52%
E-Mini Nasdaq 100 4 -19 -0.45%
E-Mini Nasdaq 100 4 unch unch
DJIA mini-sized 17 -113 -0.64%
DJIA mini-sized 17 -96 -0.55%
Russell 2000 Mini 1 -7.4 -0.62%
Russell 2000 Mini 1 unch unch
E-Mini S&P Midcap 1 -7.6 -0.52%
E-Mini S&P Midcap 1 -9.7 -0.67%
S&P 500 Index 2 -10.2 -0.50%
Nasdaq 100 4 -22 -0.52%
DJIA 17 -149 -0.84%
DJIA O/N 17 -108 -0.61%
E-Mini S&P Smallcap 676.3 unch unch
CBOE S&P 500 VIX 18.85 0.475 2.59%
Name Last Change Percent Links
Wheat 532 16 0.43%
Wheat 535 15 0.40%
Corn 386 -4 -0.15%
Corn 394 -5 -0.18%
Soybeans 968 -32 -0.47%
Soybeans 974 -33 -0.48%
Soybean Meal 330.4 -1.1 -0.33%
Soybean Meal 322.6 -1.1 -0.34%
Soybean Oil 31.43 -0.17 -0.54%
Soybean Oil 31.64 -0.15 -0.47%
Oats 290 -4 -0.20%
Oats 294 unch unch
Rough Rice 10.905 -0.105 -0.95%
Rough Rice 11.14 -0.13 -1.15%
Hard Red Wheat 566 14 0.35%
Hard Red Wheat 571 16 0.40%
Spring Wheat 577 11 0.27%
Spring Wheat 584 10 0.25%
Canola 460.1 -1.4 -0.30%
Canola 453.9 -1.7 -0.37%
Euro/Polish Zloty 0.23726 0.00264 1.13%
CME$INDEX 127.32 unch unch
Soybean Meal (P) 331.5 unch unch
Soybean Oil (P) 31.6 unch unch
Rough Rice (P) 11.01 -0.15 -1.34%
Hard Red Wheat (P) 564 -6 -0.15%
MSCI Indonesia Index 6 100 1.59%
SGX Fuel Oil 380 269 unch unch
Name Last Change Percent Links
T-Bond 150 28 0.60%
T-Bond 169 37 0.71%
Ultra T-Bond 176 49 0.90%
Ultra T-Bond 174 71 1.33%
10-Year T-Note 130 26 0.32%
10-Year T-Note 129 unch unch
5-Year T-Note 120 26 0.17%
5-Year T-Note 120 unch unch
2-Year T-Note 109 5 0.04%
2-Year T-Note 109 unch unch
30-Day Fed Funds 99.88 unch unch
30-Day Fed Funds 99.875 unch unch
Eurodollar 99.7425 unch unch
Eurodollar 99.73 unch unch
T-Bond (P) 149 unch unch
Ultra T-Bond (P) 172 unch unch
10-Year T-Note (P) 129 unch unch
5-Year T-Note (P) 120 unch unch
2-Year T-Note (P) 109 8 0.06%
30-Day Fed Funds (P) 99.88 unch unch
Eurodollar (P) 99.7425 unch unch
Name Last Change Percent Links
Crude Oil WTI 44.85 -0.74 -1.62%
Crude Oil WTI 45.6 -0.72 -1.55%
Crude Oil WTI 46.78 -0.53 -1.12%
Crude Oil WTI 47.87 -0.47 -0.97%
Heating Oil 1.6435 -0.0032 -0.19%
Heating Oil 1.609 -0.0121 -0.75%
Heating Oil 1.5859 -0.0094 -0.59%
Heating Oil 1.588 -0.0071 -0.45%
Gasoline RBOB 1.3335 -0.0144 -1.07%
Gasoline RBOB 1.3606 -0.0119 -0.87%
Gasoline RBOB 1.5656 -0.0143 -0.91%
Gasoline RBOB 1.5799 -0.0158 -0.99%
Natural Gas 2.931 -0.055 -1.84%
Natural Gas 2.902 -0.056 -1.89%
Natural Gas 2.879 -0.044 -1.51%
Natural Gas 2.891 -0.055 -1.87%
Crude Oil Brent 48.15 -0.64 -1.31%
Crude Oil Brent 49.3 -0.64 -1.28%
Crude Oil Brent 50.58 -0.55 -1.08%
Crude Oil Brent 51.69 -0.56 -1.07%
Ethanol Futures 1.429 -0.001 -0.07%
Ethanol Futures 1.445 unch unch
Ethanol Futures 1.462 unch unch
Ethanol Futures 1.476 unch unch

Futures Articles

Look To Platinum And The PGM in 2015

Look To Platinum And The PGM in 2015

Given a growing global demand for platinum, palladium, and rhodium, three of the six metals in the platinum metals group (PGM), and the increasing cost to mine platinum, we are focusing our efforts to accumulate platinum over the course of the year. PGM, specifically platinum, is an excellent store of value and it performs well as an inflation hedge.  One could argue that platinum – and the...

Continue Reading

Get Long Dec Corn For Potential Rally

Get Long Dec Corn For Potential Rally

Weekly export sales for corn came in at 818 thousand metric tons versus 387 thousand last week and down 10% on the four week average.  There were two surprises on the report.  One, Japan was absent from the import list.  That is important as they are the largest importer of US corn on a weekly basis.  Due to their shipping proximity and US corn’s current value, we will look for this...

Continue Reading

Swiss Rocket Fuel Blasts Gold Higher

Swiss Rocket Fuel Blasts Gold Higher

Last fall, our reading of the Gold futures chart led us to believe we would see a final decline below $1100 an ounce to establish the bottom that would support a new rally. To be clear, we were – and are – bullish on gold at these levels. But we expected a bit more down before we started to move up. That is still a possibility, but it is starting to look more remote, thanks to a sudden blast...

Continue Reading

Contango, The Oil Play For Today

Contango, The Oil Play For Today

Jonathan Leff (Reuters ) wrote a detailed analysis of the current state of crude oil in the US. In the midst of all the detail is a potential bet, a bet that is almost sure. Back in the dark days of the financial collapse and the Great Recession, crude oil spiked all the way up to $147 per barrel. Much of that was speculation, but a good part of it was the fact that a major surplus developed...

Continue Reading

A Week Of Volatility In Cattle

A Week Of Volatility In Cattle

Last week, January 5th through January 9th, has been one of the most volatile ever experienced in cattle prices. Box-meat, live-cattle, and feeder-cattle futures all experienced huge moves.  The reasons behind the volatility are the packers upped the ante on cattle, and the funds came out of the futures in a big way.  Some suggest we probably are going to have to bring the futures up to meet...

Continue Reading

More Downside To Oil Means More Upside Economically

More Downside To Oil Means More Upside Economically

Well, howdy after a nice weekend, at least for me. Maybe not so for investors and traders, as the market is opening this week on the same negative note it left us on Friday. Apparently, there is residual consternation in the market, or maybe all the technical predictions floating about are becoming a self-fulfilling prophecy. No matter, the market will eventually find solid ground. In the...

Continue Reading

We Are Now Suspicious Of The SPX

We Are Now Suspicious Of The SPX

For at least two years, we have been long-term Bulls on the S&P500 large cap index (SPX). Sure, we take short-term positions with the Bears. We are traders, and we don't fall in love with either side, but when it comes to the longer time horizon, we have always called for this rally to continue. That is, until now. Now, there are two items in the SPX chart that are making us question if...

Continue Reading

The Bears Are Coming For Gold

The Bears Are Coming For Gold

For the last few years, radio and TV ads have tooted gold's horn as a safe investment and a hedge against yet another stock market crash. According to one particular commercial, this impending crash is a matter of when, not if.   While gold is often touted as a fear trade, history shows its usefulness seldom extends beyond  that of an effective hyperinflation hedge.  In a world still warding...

Continue Reading

Crude Volatility Explodes With Crashing Oil Prices

Crude Volatility Explodes With Crashing Oil Prices

Since the peak in June 2013, the price of a barrel of oil has dropped nearly 60% to under $50, and it seems no end is in sight.  Supply continues to exceed demand and that is within a decent economic growth pattern.  Some analysts predict growth could slow sharply in the year ahead, and that would sap demand for crude even more.  Yet, more supply comes online each day as the producers see...

Continue Reading

Fade the Rally in Soybeans

Fade the Rally in Soybeans

Short-term weather concerns in South America, along with continued strong exports, helped spark a fifty-cent rally in soybeans this week. Traders can use this recent rally as a selling opportunity following the January 12th USDA crop report. Despite some dryness in northeast Brazil during the first half of January helping to support the market, the weather concern seems to have offered...

Continue Reading

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.