On Demand

Futures Overview
Major Commodities - Wed, Sep 03rd, 2014

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 2,003.00 0.16%
Euro FX 1,313.60 0.07%
Crude Oil WTI 93.31 0.46%
Soybeans (P) 0 0%
T-Bond 140.00 -0.03%
ICE Gold 100-oz 1,263.70 -1.75%
Live Cattle (P) 0 0%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 82.96 -0.05 -0.06%
U.S. Dollar Index 83.07 -0.053 -0.06%
British Pound 1.6471 -0.0001 -0.01%
British Pound 1.6462 0.0003 0.02%
Canadian Dollar 0.9153 0.0002 0.02%
Canadian Dollar 0.9137 0.0006 0.07%
Japanese Yen 0.9531 0.0018 0.19%
Japanese Yen 0.9537 0.0018 0.19%
Swiss Franc 1.0882 0.0005 0.05%
Swiss Franc 1.0897 0.0009 0.08%
Euro FX 1.3136 0.0009 0.07%
Euro FX 1.3145 0.001 0.08%
Australian Dollar 0.9296 0.0031 0.33%
Australian Dollar 0.9236 0.0029 0.31%
Mexican Peso 0.07628 0.0001 0.13%
Mexican Peso 0.07605 -0.00025 -0.33%
New Zealand Dollar 0.8302 0.0004 0.05%
New Zealand Dollar 0.8229 0.0004 0.05%
South African Rand 0.0932 0.00025 0.27%
South African Rand 0.09305 -0.00038 -0.40%
Brazilian Real 0.44215 -0.00025 -0.06%
Brazilian Real 0.43835 -0.00025 -0.06%
British Pound (P) 1.6472 -0.0089 -0.54%
Canadian Dollar (P) 0.9151 -0.0044 -0.48%
Japanese Yen (P) 0.9513 -0.0093 -0.97%
Swiss Franc (P) 1.0877 -0.0012 -0.11%
Euro FX (P) 1.3127 -0.0008 -0.06%
Australian Dollar(P) 0.9265 -0.006 -0.64%
Mexican Peso (P) 0.07618 -0.00024 -0.31%
New Zealand Doll.(P) 0.8298 -0.0047 -0.56%
South African (P) 0.09295 -0.00048 -0.51%
Brazilian Real (P) 0.44215 -0.00025 -0.06%
Name Last Change Percent Links
Cotton #2 66.05 -0.29 -0.44%
Cotton #2 65.6 0.29 0.44%
Orange Juice 149 0.45 0.30%
Orange Juice 149 -1.05 -0.70%
Coffee 204.45 8.7 4.44%
Coffee 209.45 8.25 4.10%
Sugar #11 15.82 0.33 2.13%
Sugar #11 17.73 0.29 1.66%
Cocoa 3 -64 -1.99%
Cocoa 3 -64 -1.98%
Sugar #16 25.6 0.12 0.47%
Sugar #16 26.45 0.06 0.23%
Lumber 350.5 0.8 0.23%
Lumber 346.6 0.3 0.09%
Name Last Change Percent Links
Live Cattle 153.15 0.725 0.48%
Live Cattle 156.1 0.575 0.37%
Live Cattle 156.575 0.525 0.34%
Feeder Cattle 220.9 0.65 0.30%
Feeder Cattle 219.725 0.9 0.41%
Feeder Cattle 218.825 0.8 0.37%
Lean Hogs 100.675 0.8 0.80%
Lean Hogs 94.175 0.775 0.83%
Lean Hogs 92.325 0.225 0.24%
Class III Milk 22.23 -0.01 -0.04%
Class III Milk 24.33 0.08 0.33%
Live Cattle (P) 152.425 1 0.66%
Live Cattle (P) 155.525 1.575 1.02%
Live Cattle (P) 156.05 1.45 0.94%
Feeder Cattle (P) 220.25 1.6 0.73%
Feeder Cattle (P) 218.825 2.1 0.97%
Feeder Cattle (P) 218.025 2.65 1.23%
Lean Hogs (P) 99.875 1.75 1.78%
Lean Hogs (P) 93.4 1.4 1.52%
Lean Hogs (P) 92.1 1.275 1.40%
Class III Milk (P) 22.23 -0.01 -0.04%
Class III Milk (P) 24.25 0.3 1.25%
Name Last Change Percent Links
Gold 1 3.8 0.30%
Gold 1 5 0.40%
Gold 1 2.2 0.17%
Silver 19.16 0.089 0.47%
Silver 19.165 0.072 0.38%
Silver 19.12 -0.334 -1.72%
High Grade Copper 3.1355 0.001 0.03%
High Grade Copper 3.144 unch unch
High Grade Copper 3.1585 0.0085 0.27%
Platinum 1 -16.3 -1.14%
Platinum 1 5 0.35%
Palladium 880.2 -2.4 -0.27%
Palladium 883.5 0.7 0.08%
Gold mini-sized 1 unch unch
Gold mini-sized 1 3.7 0.29%
Silver mini-sized 19.071 -0.327 -1.69%
Silver mini-sized 19.263 0.111 0.58%
Name Last Change Percent Links
E-Mini S&P 500 2 3.25 0.16%
E-Mini S&P 500 1 3.5 0.18%
E-Mini Nasdaq 100 4 5.75 0.14%
E-Mini Nasdaq 100 4 7.25 0.18%
DJIA mini-sized 17 23 0.13%
DJIA mini-sized 16 23 0.14%
Russell 2000 Mini 1 2.9 0.25%
Russell 2000 Mini 1 3.3 0.28%
E-Mini S&P Midcap 1 3.3 0.23%
E-Mini S&P Midcap 1 2.7 0.19%
S&P 500 Index 2 3.8 0.19%
Nasdaq 100 4 8 0.20%
DJIA 17 -32 -0.19%
DJIA O/N 17 31 0.18%
E-Mini S&P Smallcap 674 2.6 0.39%
CBOE S&P 500 VIX 13.65 -0.1 -0.73%
Name Last Change Percent Links
Wheat 539 -26 -0.68%
Wheat 555 2 0.05%
Corn 354 -13 -0.52%
Corn 361 -16 -0.63%
Soybeans 1 4 44.44%
Soybeans 1 4 57.14%
Soybean Meal 448.2 -1.9 -0.42%
Soybean Meal 370 -2.2 -0.59%
Soybean Oil 32.09 0.08 0.25%
Soybean Oil 31.97 0.02 0.06%
Oats 370 54 2.13%
Oats 347 1 0.04%
Rough Rice 12.525 -0.06 -0.48%
Rough Rice 12.59 -0.02 -0.16%
Hard Red Wheat 617 -61 -1.39%
Hard Red Wheat 632 2 0.05%
Spring Wheat 621 15 0.35%
Spring Wheat 623 1 0.02%
Canola 421.5 -3 -0.71%
Canola 427.6 1.8 0.42%
Euro/Polish Zloty 0.23736 0.00014 0.06%
CME$INDEX 142.52 -0.47 -0.33%
Soybean Meal (P) 450.1 10.6 2.41%
Soybean Oil (P) 32.01 -0.03 -0.09%
Rough Rice (P) 12.525 -0.06 -0.48%
Hard Red Wheat (P) 617 -61 -1.39%
MSCI Indonesia Index 6 100 1.65%
SGX Fuel Oil 380 583 unch unch
Name Last Change Percent Links
T-Bond 140 -4 -0.09%
T-Bond 138 -5 -0.12%
Ultra T-Bond 154 -7 -0.15%
Ultra T-Bond 152 -6 -0.13%
10-Year T-Note 125 -2 -0.03%
10-Year T-Note 125 -4 -0.05%
5-Year T-Note 119 -2 -0.01%
5-Year T-Note 118 -2 -0.01%
2-Year T-Note 109 1 0.01%
2-Year T-Note 109 unch unch
30-Day Fed Funds 99.91 unch unch
30-Day Fed Funds 99.91 unch unch
Eurodollar 99.765 unch unch
Eurodollar 99.755 unch unch
T-Bond (P) 140 -44 -1.00%
Ultra T-Bond (P) 154 -71 -1.46%
10-Year T-Note (P) 125 -33 -0.41%
5-Year T-Note (P) 119 -35 -0.23%
2-Year T-Note (P) 109 -8 -0.06%
30-Day Fed Funds (P) 99.91 unch unch
Eurodollar (P) 99.765 unch unch
Name Last Change Percent Links
Crude Oil WTI 93.31 0.43 0.46%
Crude Oil WTI 92.53 0.43 0.47%
Crude Oil WTI 92.16 0.42 0.46%
Crude Oil WTI 92.02 0.4 0.44%
Heating Oil 2.8066 0.0099 0.35%
Heating Oil 2.8142 0.0093 0.33%
Heating Oil 2.8215 0.0091 0.32%
Heating Oil 2.8282 0.0094 0.33%
Gasoline RBOB 2.5541 0.0111 0.44%
Gasoline RBOB 2.5179 0.008 0.32%
Gasoline RBOB 2.4968 0.0088 0.35%
Gasoline RBOB 2.4937 0.0083 0.33%
Natural Gas 3.909 0.019 0.49%
Natural Gas 3.958 0.02 0.51%
Natural Gas 4.034 0.016 0.40%
Natural Gas 4.103 0.011 0.27%
Crude Oil Brent 100.8 0.46 0.46%
Crude Oil Brent 101.38 0.42 0.42%
Crude Oil Brent 101.89 0.39 0.38%
Crude Oil Brent 102.28 0.36 0.35%
Ethanol Futures 2.174 -0.026 -1.18%
Ethanol Futures 2.029 -0.004 -0.20%
Ethanol Futures 1.933 0.002 0.10%
Ethanol Futures 1.875 0.006 0.32%

Futures Articles

5 Reasons To Consider Trading Binary Options

5 Reasons To Consider Trading Binary Options

Binary options are becoming more and more popular each day. But are they just a fad, or a serious trading vehicle worth looking into? As a trading coach and trader with more than 15 years experience, I'm always being asked about new markets and new ideas. I must admit that at first I was a bit skeptical about binary options. So I opened a Nadex account and spent a few months evaluating...

Continue Reading

December British Pound Futures: Trading Idea September 2, 2014

December British Pound Futures a Selling Opportunity on More Price Weakness  See on the daily bar chart for the December British pound futures that prices are in a steep six-week-old downtrend and the bears have the firm near-term technical advantage. A move below chart support at the recent low of 1.6484 would become a selling opportunity. The downside price objective would be 1.6200 or...

Continue Reading

Triangle Breakdown Makes Gold an Attractive Short

Triangle Breakdown Makes Gold an Attractive Short

Recently I've been watching to see if an attractive reward-to-risk scenario would line up for short entry into gold futures. The pieces are falling into place. The purpose of the accompanying weekly chart is to illustrate how the sideways trend since June 2013 could end up acting as a long pause within a downtrend from the peak in September 2011. A symmetrical triangle has formed and...

Continue Reading

Big Economic Data Week Ahead

* Latest Market Developments * It’s a big week for economic data points, with the highlights being Thursday’s European Central Bank meeting and Friday’s U.S. jobs report. The market place reckons the ECB is on the verge of announcing fresh monetary stimulus. And the U.S. jobs report will give the latest reading on the important non-farm payrolls growth, seen at up 220,000 in August. The OECD...

Continue Reading

December U.S. T-Note Futures: Trading Idea August 29, 2014

December U.S. T-Note Futures a Buying Opportunity on More Price Strength See on the daily bar chart for December Treasury note futures that prices are in an uptrend and the bulls have the solid near-term technical advantage. Flight-to-safety buying continues to support U.S. Treasuries. A move above resistance at this week’s high of 125.30.5 would become a buying opportunity. The upside price...

Continue Reading

Follow The 3 Key Trading Rules Of Jesse Livermore

Follow The 3 Key Trading Rules Of Jesse Livermore

If you're a student of market history there is nobody you learned more about than Jesse Livermore. Edwin Lefevre wrote his story in the book Reminiscence of a Stock Operator, one of my favorite reads.  He was truly a man before his time, making his fortune during the days prior to the Great Depression at bucket shops and fledgling brokerages.  His tape-reading skills were legendary and are...

Continue Reading

Markets Mostly Subdued Early Friday, But That Could Change

* Latest Market Developments * The market place is at least temporarily a bit more at ease early Friday, despite rising tensions in the Russia-Ukraine confrontation.  As fighting continues in Eastern Ukraine, Russian president Vladimir Putin has denied his troops are involved in the matter, despite NATO satellite photos that suggest otherwise. The Russian ruble currency fell to a record low...

Continue Reading

What Does S&P 500 At 2000 Really Mean And How Can You Trade It?

What Does S&P 500 At 2000 Really Mean And How Can You Trade It?

Traditionally September is a month that sees a decline in the equity index markets. When markets put in new record highs, we often see a retracement from those levels. On the flipside, investors and market players have heard from the Fed and have a better picture of the Fed’s future plans. The shrinking of the stimulus program along with the hint of changing interest rates next year has not...

Continue Reading

October Live Cattle Futures: Trading Idea August 28, 2014

October Live Cattle Futures a Selling Opportunity on More Price Weakness  See on the daily bar chart for October live cattle futures that prices are in a choppy and sideways pause mode, after trending lower earlier in August. This pause is not bullish and hints that a fresh leg down in price action may be coming soon. A move below chart support at $147.00 would become a selling opportunity....

Continue Reading

Livestock Market Bears in Control

LIVESTOCK: October live cattle closed down $0.37 at 147.87 Wednesday. Prices closed near mid-range in quieter trading. Bears still have the slight overall near-term technical advantage. Prices are in a four-week-old downtrend on the daily bar chart, but now just barely. Bulls’ next upside price objective is to push and close prices above solid resistance at last week’s high of $149.37. The...

Continue Reading

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.