On Demand

Futures Overview
Major Commodities - Thu, Oct 23rd, 2014

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 1,925.75 0.04%
Euro FX 1,264.00 -0.06%
Crude Oil WTI 80.45 -0.09%
Soybeans (P) 96.26 -0.17%
T-Bond 142.21 0.06%
ICE Gold 100-oz 1,244.80 -0.50%
Live Cattle (P) 1,680.50 0.89%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 85.915 0.061 0.07%
U.S. Dollar Index 86.1 0.078 0.09%
British Pound 1.6044 0.0001 0.01%
British Pound 1.603 -0.0069 -0.43%
Canadian Dollar 0.8873 -0.0015 -0.17%
Canadian Dollar 0.8851 -0.0016 -0.18%
Japanese Yen 0.9322 -0.0011 -0.12%
Japanese Yen 0.934 -0.0004 -0.04%
Swiss Franc 1.0479 -0.0009 -0.09%
Swiss Franc 1.0498 -0.0062 -0.59%
Euro FX 1.264 -0.0008 -0.06%
Euro FX 1.265 -0.0006 -0.05%
Australian Dollar 0.8725 -0.0022 -0.25%
Australian Dollar 0.8671 -0.0019 -0.22%
Mexican Peso 0.07368 -4.0E-5 -0.05%
Mexican Peso 0.07351 -3.0E-5 -0.04%
New Zealand Dollar 0.7817 -0.0082 -1.04%
New Zealand Dollar 0.775 -0.0079 -1.01%
South African Rand 0.09013 -0.0003 -0.33%
South African Rand 0.09015 0.00045 0.50%
Brazilian Real 0.4002 -0.0025 -0.62%
Brazilian Real 0.3971 -0.0025 -0.63%
British Pound (P) 1.6113 -0.0048 -0.30%
Canadian Dollar (P) 0.8895 0.0046 0.52%
Japanese Yen (P) 0.9363 -0.0001 -0.01%
Swiss Franc (P) 1.0549 -0.007 -0.66%
Euro FX (P) 1.273 -0.0083 -0.65%
Australian Dollar(P) 0.8746 -0.001 -0.11%
Mexican Peso (P) 0.07368 -4.0E-5 -0.05%
New Zealand Doll.(P) 0.7899 -0.001 -0.13%
South African (P) 0.09013 -0.0003 -0.33%
Brazilian Real (P) 0.4002 -0.0025 -0.62%
Name Last Change Percent Links
Cotton #2 62.36 -0.32 -0.51%
Cotton #2 61.65 -0.27 -0.44%
Orange Juice 139.75 3.35 2.46%
Orange Juice 139.95 1.5 1.08%
Coffee 191.1 -8.5 -4.26%
Coffee 195.3 -8.45 -4.15%
Sugar #11 16.5 0.06 0.36%
Sugar #11 16.76 0.03 0.18%
Cocoa 3 3 0.10%
Cocoa 3 1 0.03%
Sugar #16 26.85 0.02 0.07%
Sugar #16 27.1 unch unch
Lumber 330.4 1.7 0.52%
Lumber 334.2 3.4 1.03%
Name Last Change Percent Links
Live Cattle 168.3 0.25 0.15%
Live Cattle 168.4 0.3 0.18%
Live Cattle 167.65 0.025 0.01%
Feeder Cattle 240.275 0.825 0.34%
Feeder Cattle 236.075 0.9 0.38%
Feeder Cattle 230.1 0.825 0.36%
Lean Hogs 89.525 -0.225 -0.25%
Lean Hogs 87.725 -0.125 -0.14%
Lean Hogs 89.2 -0.1 -0.11%
Class III Milk 23.98 unch unch
Class III Milk 21.97 0.23 1.06%
Live Cattle (P) 168.05 1.5 0.90%
Live Cattle (P) 168.1 1.05 0.63%
Live Cattle (P) 167.625 1.575 0.95%
Feeder Cattle (P) 239.45 0.5 0.21%
Feeder Cattle (P) 235.175 1.25 0.53%
Feeder Cattle (P) 229.275 1.025 0.45%
Lean Hogs (P) 89.75 1.3 1.47%
Lean Hogs (P) 87.85 1.775 2.06%
Lean Hogs (P) 89.3 2.05 2.35%
Class III Milk (P) 23.98 -0.01 -0.04%
Class III Milk (P) 21.69 0.01 0.05%
Name Last Change Percent Links
Gold 1 -6.2 -0.50%
Gold 1 -3.1 -0.25%
Gold 1 -3.2 -0.26%
Silver 17.186 -0.318 -1.82%
Silver 17.175 -0.031 -0.18%
Silver 17.185 -0.046 -0.27%
High Grade Copper 3.0225 -0.0085 -0.28%
High Grade Copper 3.019 -0.0005 -0.02%
High Grade Copper 3.013 -0.0045 -0.15%
Platinum 1 -12.1 -0.94%
Platinum 1 -12.1 -0.94%
Palladium 775.85 0.7 0.09%
Palladium 776.35 0.7 0.09%
Gold mini-sized 1 -6.2 -0.50%
Gold mini-sized 1 -6.2 -0.50%
Silver mini-sized 17.504 0.2 1.16%
Silver mini-sized 17.206 -0.318 -1.81%
Name Last Change Percent Links
E-Mini S&P 500 1 0.75 0.04%
E-Mini S&P 500 1 1.25 0.07%
E-Mini Nasdaq 100 3 -1.5 -0.04%
E-Mini Nasdaq 100 3 -4.75 -0.12%
DJIA mini-sized 16 13 0.08%
DJIA mini-sized 16 -51 -0.31%
Russell 2000 Mini 1 -1.3 -0.12%
Russell 2000 Mini 1 -14.9 -1.35%
E-Mini S&P Midcap 1 0.3 0.02%
E-Mini S&P Midcap 1 -13.6 -1.00%
S&P 500 Index 1 1.5 0.08%
Nasdaq 100 3 -0.25 -0.01%
DJIA 16 -122 -0.74%
DJIA O/N 16 18 0.11%
E-Mini S&P Smallcap 639.7 11 1.75%
CBOE S&P 500 VIX 18 -0.1 -0.55%
Name Last Change Percent Links
Wheat 520 -12 -0.33%
Wheat 534 -14 -0.37%
Corn 352 -5 -0.20%
Corn 366 -7 -0.27%
Soybeans 961 -13 -0.19%
Soybeans 968 -13 -0.19%
Soybean Meal 336.4 -1.6 -0.47%
Soybean Meal 328.6 -1.4 -0.42%
Soybean Oil 32.09 -0.05 -0.16%
Soybean Oil 32.36 -0.04 -0.12%
Oats 355 9 0.36%
Oats 341 7 0.29%
Rough Rice 12.525 -0.005 -0.04%
Rough Rice 12.755 0.03 0.24%
Hard Red Wheat 603 -12 -0.28%
Hard Red Wheat 604 -14 -0.33%
Spring Wheat 567 -9 -0.23%
Spring Wheat 576 -10 -0.25%
Canola 411.8 -3.1 -0.75%
Canola 415 -2.1 -0.50%
Euro/Polish Zloty 0.23576 -0.00052 -0.22%
CME$INDEX 138.03 -0.53 -0.38%
Soybean Meal (P) 338 -4.9 -1.43%
Soybean Oil (P) 32.14 0.38 1.20%
Rough Rice (P) 12.53 -0.025 -0.20%
Hard Red Wheat (P) 602 9 0.21%
MSCI Indonesia Index 5 60 1.01%
SGX Fuel Oil 380 486 unch unch
Name Last Change Percent Links
T-Bond 142 8 0.18%
T-Bond 141 6 0.14%
Ultra T-Bond 158 14 0.29%
Ultra T-Bond 157 -12 -0.24%
10-Year T-Note 127 9 0.11%
10-Year T-Note 126 16 0.20%
5-Year T-Note 120 9 0.06%
5-Year T-Note 119 -21 -0.14%
2-Year T-Note 109 1 0.01%
2-Year T-Note 109 -5 -0.04%
30-Day Fed Funds 99.9125 unch unch
30-Day Fed Funds 99.915 unch unch
Eurodollar 99.765 unch unch
Eurodollar 99.76 unch unch
T-Bond (P) 142 -9 -0.20%
Ultra T-Bond (P) 158 -13 -0.26%
10-Year T-Note (P) 127 -15 -0.19%
5-Year T-Note (P) 120 -20 -0.13%
2-Year T-Note (P) 109 -1 -0.01%
30-Day Fed Funds (P) 99.9125 unch unch
Eurodollar (P) 99.765 unch unch
Name Last Change Percent Links
Crude Oil WTI 80.45 -0.07 -0.09%
Crude Oil WTI 80.01 -0.12 -0.15%
Crude Oil WTI 79.69 -0.12 -0.15%
Crude Oil WTI 79.5 -0.04 -0.05%
Heating Oil 2.4623 -0.0111 -0.45%
Heating Oil 2.4535 -0.0057 -0.23%
Heating Oil 2.4482 -0.01 -0.41%
Heating Oil 2.449 -0.0075 -0.31%
Gasoline RBOB 2.1435 -0.0121 -0.56%
Gasoline RBOB 2.1024 -0.0066 -0.31%
Gasoline RBOB 2.1044 -0.004 -0.19%
Gasoline RBOB 2.1175 -0.0049 -0.23%
Natural Gas 3.658 -0.001 -0.03%
Natural Gas 3.742 -0.003 -0.08%
Natural Gas 3.82 -0.008 -0.21%
Natural Gas 3.821 -0.002 -0.05%
Crude Oil Brent 84.6 -0.11 -0.13%
Crude Oil Brent 84.97 -0.11 -0.13%
Crude Oil Brent 85.42 -0.12 -0.14%
Crude Oil Brent 85.9 -0.13 -0.15%
Ethanol Futures 1.776 0.006 0.34%
Ethanol Futures 1.682 -0.023 -1.35%
Ethanol Futures 1.651 0.002 0.12%
Ethanol Futures 1.625 -0.007 -0.43%

Futures Articles

December ICE Coffee Futures: Trading Idea October 22, 2014

December ICE coffee futures a selling opportunity on more price weakness. See on the daily bar chart for December coffee futures that prices are in a steep swoon as the bears have quickly gained downside technical momentum. A move below chart support at Tuesday’s low of $1.9500 would give the bears better downside momentum and it would also become a selling opportunity. The downside price...

Continue Reading

Trading Psychology: Stay Calm When The Fastballs Fly

Trading Psychology: Stay Calm When The Fastballs Fly

A client of mine sent me a bio yesterday on Rod Dedeaux, who was the baseball coach for USC for 45 seasons. Dedeaux was a legendary leader, chalking up more national titles and wins (1332) than any other coach of his day. 200 of his players went on to play professional ball. Dedeaux neither lost his temper nor disrespected or denigrated anyone. He cultivated the ability to befriend,...

Continue Reading

Gold Bulls Could Pause Ahead Of Fed Meeting

Gold Bulls Could Pause Ahead Of Fed Meeting

The gold market has posted impressive price action in the past few weeks in the face of a rising U.S. dollar and in this week's case a major rebound in U.S. stock indices. See Figure 1 below. The gold market made a double bottom a few weeks back at the $1182-83 area from last December. Gold’s rebound, in my view, is largely due to safe-haven buying due to the lack in confidence in fiat...

Continue Reading

Livestock Futures Bulls Hanging Tough

LIVESTOCK: December live cattle closed down $1.20 at166.82 today. Prices poked to a new contract high but thenimmediately backed off to close solidly lower and near thesession low. Now, a bearish double-top reversal pattern maybe developing on the daily bar chart. Good follow-throughselling on Wednesday would better suggest such. Bulls stillhave the firm near-term technical advantage. Still,...

Continue Reading

U.S. Stock Index Bulls Regain Upside Momentum

*OVERNIGHT DEVELOPMENTS* The feature in the market place this week has been the sharprebound in the U.S. stock market, following last week’s bigdownside debacle. Several pundits are now proclaiming marketbottoms are in place for the U.S. stock indexes. Mostlyupbeat U.S. corporate earnings reports are adding to a“risk-on” mentality among traders and investors this week.Short covering in the...

Continue Reading

December Canadian Dollar Futures: Trading Idea October 21, 2014

December Canada Dollar Futures a Selling Opportunity on More Price Weakness See on the daily bar chart for the December Canadian dollar futures that prices are in a solid downtrend and have recently hit a contract low. The bears have the firm near-term technical advantage. A move in prices below chart support at Tuesday’s low of .8840 would become a selling opportunity. The downside price...

Continue Reading

Risk Appetite Slowly Returning to Market Place Tuesday

* Latest Market Developments * OVERNIGHT DEVELOPMENTS There is a bit more risk appetite in the market place Tuesday morning. Apple’s corporate earnings late Monday handily beat the street’s forecast. Meantime, China on Tuesday reported its third-quarter gross domestic product grew by 7.3%, on an annual basis. That figure was slightly better than market expectations but was still the slowest...

Continue Reading

U.S. Treasuries Bulls Still in Technical Control

December U.S. T-Bonds closed up 8/32 at 143 5/32 today. Prices closed nearer the session high. U.S. Treasuries will garner more safe-haven demand if trader and investor anxiety increases. The bulls still have the near-term technical advantage. The next downside price breakout objective for the T-Bond bears is closing prices below solid technical support at 140 16/32. The next upside...

Continue Reading

December SRW Wheat Futures: Trading Idea October 20, 2014

December SRW Wheat Futures a Buying Opportunity on More Price Strength See on the daily bar chart for December soft red winter wheat that prices have made a decent rebound from the September low and prices are in a three-week-old uptrend. The bulls have gained some near-term technical momentum and would gain more by pushing prices above chart resistance at last week’s high of $5.22 1/4....

Continue Reading

Market Place a Bit Calmer Monday Morning

* Latest Market Developments * OVERNIGHT DEVELOPMENTS The market place is calmer to start the new trading week, after a weekend that saw no significant events to further stoke trader and investor worries. U.S. stock indexes have weakened a bit following very disappointing earnings from IBM that were just released. U.S. Treasury prices are modestly lower, to suggest just a bit more risk...

Continue Reading

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.