Futures Overview
Major Commodities - Tue, Jul 29th, 2014

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 1,977.50 0.23%
Euro FX 1,341.40 -0.16%
Crude Oil WTI 101.14 -0.52%
Soybeans (P) 0 0%
T-Bond 138.22 0.09%
ICE Gold 100-oz 1,303.30 0.02%
Live Cattle (P) 1,590.00 -0.03%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 81.285 0.163 0.20%
U.S. Dollar Index 81.39 0.17 0.21%
British Pound 1.6933 -0.004 -0.24%
British Pound 1.6918 -0.0039 -0.23%
Canadian Dollar 0.9215 -0.003 -0.32%
Canadian Dollar 0.9192 -0.0033 -0.36%
Japanese Yen 0.9799 -0.002 -0.20%
Japanese Yen 0.9811 -0.0015 -0.15%
Swiss Franc 1.1034 -0.0027 -0.24%
Swiss Franc 1.1041 -0.0029 -0.26%
Euro FX 1.3414 -0.0021 -0.16%
Euro FX 1.3417 -0.0023 -0.17%
Australian Dollar 0.9353 -0.002 -0.21%
Australian Dollar 0.9294 -0.0021 -0.23%
Mexican Peso 0.07707 unch unch
Mexican Peso 0.07637 -0.0003 -0.39%
New Zealand Dollar 0.8472 -0.0033 -0.39%
New Zealand Dollar 0.8427 -0.0002 -0.02%
South African Rand 0.09468 unch unch
South African Rand 0.09373 -0.00018 -0.19%
Brazilian Real 0.44845 -0.00055 -0.12%
Brazilian Real 0.4447 -0.0005 -0.11%
British Pound (P) 1.693 -0.0043 -0.25%
Canadian Dollar (P) 0.9245 unch unch
Japanese Yen (P) 0.9819 -0.0007 -0.07%
Swiss Franc (P) 1.1061 0.0004 0.04%
Euro FX (P) 1.3435 unch unch
Australian Dollar(P) 0.9373 unch unch
Mexican Peso (P) 0.07707 unch unch
New Zealand Doll.(P) 0.8505 unch unch
South African (P) 0.09468 unch unch
Brazilian Real (P) 0.449 unch unch
Name Last Change Percent Links
Cotton #2 64.78 -0.58 -0.89%
Cotton #2 65.24 -0.64 -0.97%
Orange Juice 146.05 -1.9 -1.28%
Orange Juice 149.3 -1.65 -1.09%
Coffee 181.05 -0.05 -0.03%
Coffee 185.05 0.1 0.05%
Sugar #11 16.68 -0.26 -1.53%
Sugar #11 18.39 -0.22 -1.18%
Cocoa 3 19 0.60%
Cocoa 3 16 0.51%
Sugar #16 24.65 0.07 0.28%
Sugar #16 25.43 0.38 1.52%
Lumber 324.5 1.5 0.46%
Lumber 324.5 2.5 0.78%
Name Last Change Percent Links
Live Cattle 158.95 -0.1 -0.06%
Live Cattle 159.3 0.225 0.14%
Live Cattle 159.65 0.4 0.25%
Feeder Cattle 221.05 0.875 0.40%
Feeder Cattle 222.1 0.9 0.41%
Feeder Cattle 221.775 0.925 0.42%
Lean Hogs 122.05 -1.625 -1.31%
Lean Hogs 106.075 -0.55 -0.52%
Lean Hogs 97.225 -0.125 -0.13%
Class III Milk 21.54 0.01 0.05%
Class III Milk 21.67 0.07 0.32%
Live Cattle (P) 159 -0.05 -0.03%
Live Cattle (P) 159.2 0.125 0.08%
Live Cattle (P) 159.95 0.7 0.44%
Feeder Cattle (P) 220.175 unch unch
Feeder Cattle (P) 221.2 unch unch
Feeder Cattle (P) 220.85 unch unch
Lean Hogs (P) 122 -1.675 -1.35%
Lean Hogs (P) 106 -0.625 -0.59%
Lean Hogs (P) 97.15 -0.2 -0.21%
Class III Milk (P) 21.53 unch unch
Class III Milk (P) 21.6 unch unch
Name Last Change Percent Links
Gold 1 6.7 0.51%
Gold 1 -4.2 -0.32%
Gold 1 -4.4 -0.34%
Silver 20.585 0.059 0.29%
Silver 20.61 0.087 0.42%
Silver 20.595 0.028 0.14%
High Grade Copper 3.218 -0.013 -0.40%
High Grade Copper 3.217 -0.018 -0.56%
High Grade Copper 3.227 -0.0165 -0.51%
Platinum 1 unch unch
Platinum 1 -6.7 -0.45%
Palladium 879.75 0.95 0.11%
Palladium 879.75 0.95 0.11%
Gold mini-sized 1 0.2 0.02%
Gold mini-sized 1 -4.7 -0.36%
Silver mini-sized 20.526 unch unch
Silver mini-sized 21.3 0.777 3.79%
Name Last Change Percent Links
E-Mini S&P 500 1 4.5 0.23%
E-Mini S&P 500 1 4.75 0.24%
E-Mini Nasdaq 100 3 12.5 0.32%
E-Mini Nasdaq 100 3 12.75 0.32%
DJIA mini-sized 16 61 0.36%
DJIA mini-sized 16 69 0.41%
Russell 2000 Mini 1 7.5 0.66%
Russell 2000 Mini 1 9.5 0.84%
E-Mini S&P Midcap 1 4.5 0.32%
E-Mini S&P Midcap 1 -1.5 -0.11%
S&P 500 Index 1 5.1 0.26%
Nasdaq 100 3 18 0.45%
DJIA 16 74 0.44%
DJIA O/N 16 12 0.07%
E-Mini S&P Smallcap 656.6 -2.1 -0.32%
CBOE S&P 500 VIX 13.19 -0.16 -1.20%
Name Last Change Percent Links
Wheat 522 -88 -2.35%
Wheat 545 -84 -2.15%
Corn 361 -46 -1.79%
Corn 370 -46 -1.74%
Soybeans 1 -2 -18.18%
Soybeans 1 6 85.71%
Soybean Meal 397.7 -5.1 -1.27%
Soybean Meal 369.9 -5.3 -1.41%
Soybean Oil 36.16 -0.36 -0.99%
Soybean Oil 36.28 -0.32 -0.87%
Oats 360 -44 -1.71%
Oats 334 -19 -0.80%
Rough Rice 12.95 0.025 0.19%
Rough Rice 13.175 0.02 0.15%
Hard Red Wheat 615 -70 -1.60%
Hard Red Wheat 631 -65 -1.45%
Spring Wheat 610 -73 -1.68%
Spring Wheat 620 -70 -1.59%
Canola 443.4 -3.7 -0.83%
Canola 447.1 -4 -0.89%
Euro/Polish Zloty 0.24056 8.0E-5 0.03%
CME$INDEX 145.36 unch unch
Soybean Meal (P) 398.5 -4.3 -1.07%
Soybean Oil (P) 36.18 -0.34 -0.93%
Rough Rice (P) 12.93 0.005 0.04%
Hard Red Wheat (P) 625 unch unch
MSCI Indonesia Index 6 unch unch
SGX Fuel Oil 380 594 unch unch
Name Last Change Percent Links
T-Bond 138 13 0.30%
T-Bond 137 12 0.28%
Ultra T-Bond 152 19 0.40%
Ultra T-Bond 150 -15 -0.32%
10-Year T-Note 125 9 0.11%
10-Year T-Note 124 9 0.11%
5-Year T-Note 119 4 0.03%
5-Year T-Note 118 6 0.04%
2-Year T-Note 109 unch unch
2-Year T-Note 109 -1 -0.01%
30-Day Fed Funds 99.9075 unch unch
30-Day Fed Funds 99.91 0.005 0.01%
Eurodollar 99.7625 -0.0025 -0.00%
Eurodollar 99.76 -0.005 -0.01%
T-Bond (P) 138 19 0.44%
Ultra T-Bond (P) 152 unch unch
10-Year T-Note (P) 125 unch unch
5-Year T-Note (P) 119 unch unch
2-Year T-Note (P) 109 unch unch
30-Day Fed Funds (P) 99.9075 unch unch
Eurodollar (P) 99.765 unch unch
Name Last Change Percent Links
Crude Oil WTI 101.14 -0.53 -0.52%
Crude Oil WTI 99.89 -0.43 -0.43%
Crude Oil WTI 99.1 -0.33 -0.33%
Crude Oil WTI 98.37 -0.29 -0.29%
Heating Oil 2.904 0.0161 0.56%
Heating Oil 2.9118 0.0157 0.54%
Heating Oil 2.9205 0.0154 0.53%
Heating Oil 2.9296 0.0142 0.49%
Gasoline RBOB 2.868 0.0188 0.66%
Gasoline RBOB 2.8417 0.0162 0.57%
Gasoline RBOB 2.6972 0.013 0.48%
Gasoline RBOB 2.669 0.0136 0.51%
Natural Gas 3.724 -0.023 -0.61%
Natural Gas 3.743 -0.022 -0.58%
Natural Gas 3.757 -0.019 -0.50%
Natural Gas 3.803 -0.021 -0.55%
Crude Oil Brent 107.65 0.08 0.07%
Crude Oil Brent 108.01 0.14 0.13%
Crude Oil Brent 108.11 0.16 0.15%
Crude Oil Brent 108.16 0.26 0.24%
Ethanol Futures 2.193 0.002 0.09%
Ethanol Futures 2.086 unch unch
Ethanol Futures 1.992 -0.002 -0.10%
Ethanol Futures 1.898 unch unch

Futures Videos

14:56   GregFirman
13:10   GregFirman

Futures Articles

Big U.S. Economic Data Week Ahead

* Latest Market Developments * There were no major, markets-moving developments on the geopolitical front over the weekend, so the market place is starting to focus more on other matters such as the big U.S. economic data week that lies just ahead. The...

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.