On Demand

Futures Overview
Major Commodities - Sat, Dec 20th, 2014

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 2,061.01 -0.19%
Euro FX 1,223.50 -0.47%
Crude Oil WTI 56.52 4.26%
Soybeans (P) 103.04 -0.45%
T-Bond 145.25 0.13%
ICE Gold 100-oz 1,195.90 0.10%
Live Cattle (P) 1,607.50 1.28%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 89.841 0.364 0.41%
U.S. Dollar Index 90.124 0.377 0.42%
British Pound 1.5624 -0.0037 -0.24%
British Pound 1.5612 -0.0038 -0.24%
Canadian Dollar 0.8602 -0.0003 -0.03%
Canadian Dollar 0.8584 -0.0003 -0.03%
Japanese Yen 0.8373 -0.0049 -0.58%
Japanese Yen 0.8382 -0.0049 -0.58%
Swiss Franc 1.0176 -0.0042 -0.41%
Swiss Franc 1.0196 -0.0041 -0.40%
Euro FX 1.2235 -0.0057 -0.46%
Euro FX 1.2246 -0.0057 -0.46%
Australian Dollar 0.8095 -0.001 -0.12%
Australian Dollar 0.8045 -0.001 -0.12%
Mexican Peso 0.06845 unch unch
Mexican Peso 0.06834 unch unch
New Zealand Dollar 0.7688 0.0012 0.16%
New Zealand Dollar 0.7621 0.0012 0.16%
South African Rand 0.08593 unch unch
South African Rand 0.0855 unch unch
Brazilian Real 0.37535 -0.00045 -0.12%
Brazilian Real 0.37215 -0.00035 -0.09%
British Pound (P) 1.5624 -0.0037 -0.24%
Canadian Dollar (P) 0.8605 unch unch
Japanese Yen (P) 0.8422 unch unch
Swiss Franc (P) 1.0218 unch unch
Euro FX (P) 1.2292 unch unch
Australian Dollar(P) 0.8105 unch unch
Mexican Peso (P) 0.06845 unch unch
New Zealand Doll.(P) 0.7688 0.0012 0.16%
South African (P) 0.08593 unch unch
Brazilian Real (P) 0.37535 -0.00045 -0.12%
Name Last Change Percent Links
Cotton #2 60.89 0.07 0.12%
Cotton #2 61.35 -0.04 -0.07%
Orange Juice 142.75 -2.7 -1.86%
Orange Juice 142.1 -2.6 -1.80%
Coffee 174.7 0.35 0.20%
Coffee 177.25 0.3 0.17%
Sugar #11 14.98 -0.01 -0.07%
Sugar #11 15.33 -0.02 -0.13%
Cocoa 2 15 0.51%
Cocoa 2 11 0.37%
Sugar #16 25.29 -0.06 -0.24%
Sugar #16 25.48 0.1 0.39%
Lumber 340.6 0.9 0.26%
Lumber 338 1.1 0.33%
Name Last Change Percent Links
Live Cattle 160.75 2.05 1.29%
Live Cattle 160.1 1.575 0.99%
Live Cattle 159.675 1.475 0.93%
Feeder Cattle 220.15 3.075 1.42%
Feeder Cattle 217.975 4.2 1.96%
Feeder Cattle 218.075 3.9 1.82%
Lean Hogs 81.9 0.025 0.03%
Lean Hogs 83.2 -0.025 -0.03%
Lean Hogs 87.175 -0.275 -0.31%
Class III Milk 17.73 -0.04 -0.23%
Class III Milk 16.4 0.17 1.05%
Live Cattle (P) 160.75 2.05 1.29%
Live Cattle (P) 160.1 1.575 0.99%
Live Cattle (P) 159.675 1.475 0.93%
Feeder Cattle (P) 220.15 3.075 1.42%
Feeder Cattle (P) 217.975 4.2 1.96%
Feeder Cattle (P) 218.075 3.9 1.82%
Lean Hogs (P) 81.9 0.025 0.03%
Lean Hogs (P) 83.2 -0.025 -0.03%
Lean Hogs (P) 87.45 unch unch
Class III Milk (P) 17.77 unch unch
Class III Milk (P) 16.23 unch unch
Name Last Change Percent Links
Gold 1 1.2 0.10%
Gold 1 1.2 0.10%
Gold 1 1.2 0.10%
Silver 15.894 unch unch
Silver 15.994 0.099 0.62%
Silver 16.009 0.099 0.62%
High Grade Copper 2.908 0.0355 1.24%
High Grade Copper 2.902 0.035 1.22%
High Grade Copper 2.8925 0.0325 1.14%
Platinum 1 unch unch
Platinum 1 -0.1 -0.01%
Palladium 805.1 12.95 1.63%
Palladium 805.1 12.95 1.63%
Gold mini-sized 1 1.2 0.10%
Gold mini-sized 1 unch unch
Silver mini-sized 15.894 unch unch
Silver mini-sized 15.895 unch unch
Name Last Change Percent Links
E-Mini S&P 500 2 -3.99 -0.19%
E-Mini S&P 500 2 7 0.34%
E-Mini Nasdaq 100 4 -6.8 -0.16%
E-Mini Nasdaq 100 4 19.75 0.46%
DJIA mini-sized 17 -31 -0.17%
DJIA mini-sized 17 35 0.20%
Russell 2000 Mini 1 -1.9 -0.16%
Russell 2000 Mini 1 4.5 0.38%
E-Mini S&P Midcap 1 -1.71 -0.12%
E-Mini S&P Midcap 1 6.3 0.44%
S&P 500 Index 2 7.2 0.35%
Nasdaq 100 4 19.75 0.46%
DJIA 17 -31 -0.17%
DJIA O/N 17 -31 -0.17%
E-Mini S&P Smallcap 681.8 unch unch
CBOE S&P 500 VIX 16.55 -0.65 -3.78%
Name Last Change Percent Links
Wheat 632 -161 -3.51%
Wheat 635 -153 -3.33%
Corn 410 -3 -0.10%
Corn 419 -4 -0.14%
Soybeans 1 4 57.14%
Soybeans 1 2 22.22%
Soybean Meal 363.5 -1.8 -0.49%
Soybean Meal 352 -1.9 -0.54%
Soybean Oil 31.97 0.08 0.25%
Soybean Oil 32.16 0.08 0.25%
Oats 310 -40 -1.81%
Oats 313 -42 -1.88%
Rough Rice 12.31 0.2 1.65%
Rough Rice 12.53 0.2 1.62%
Hard Red Wheat 666 -125 -2.61%
Hard Red Wheat 670 -121 -2.51%
Spring Wheat 648 -89 -1.92%
Spring Wheat 654 -91 -1.95%
Canola 442.4 0.3 0.07%
Canola 437.1 -0.5 -0.11%
Euro/Polish Zloty 0.23414 unch unch
CME$INDEX 131.57 unch unch
Soybean Meal (P) 363.5 -1.8 -0.49%
Soybean Oil (P) 31.97 0.08 0.25%
Rough Rice (P) 12.31 0.2 1.65%
Hard Red Wheat (P) 666 -125 -2.61%
MSCI Indonesia Index 6 30 0.49%
SGX Fuel Oil 380 327 unch unch
Name Last Change Percent Links
T-Bond 145 19 0.42%
T-Bond 144 17 0.38%
Ultra T-Bond 164 28 0.55%
Ultra T-Bond 164 33 0.65%
10-Year T-Note 127 8 0.10%
10-Year T-Note 126 10 0.13%
5-Year T-Note 119 unch unch
5-Year T-Note 118 3 0.02%
2-Year T-Note 109 -4 -0.03%
2-Year T-Note 109 -3 -0.02%
30-Day Fed Funds 99.88 unch unch
30-Day Fed Funds 99.88 unch unch
Eurodollar 99.745 -0.005 -0.01%
Eurodollar 99.73 unch unch
T-Bond (P) 145 unch unch
Ultra T-Bond (P) 163 unch unch
10-Year T-Note (P) 127 unch unch
5-Year T-Note (P) 119 unch unch
2-Year T-Note (P) 109 unch unch
30-Day Fed Funds (P) 99.88 unch unch
Eurodollar (P) 99.745 -0.005 -0.01%
Name Last Change Percent Links
Crude Oil WTI 56.52 2.41 4.45%
Crude Oil WTI 57.13 2.77 5.10%
Crude Oil WTI 57.48 2.78 5.08%
Crude Oil WTI 57.86 2.8 5.09%
Heating Oil 1.9622 0.0235 1.21%
Heating Oil 1.9272 0.0399 2.11%
Heating Oil 1.902 0.0449 2.42%
Heating Oil 1.8842 0.0489 2.66%
Gasoline RBOB 1.5595 0.0323 2.11%
Gasoline RBOB 1.5746 0.0345 2.24%
Gasoline RBOB 1.5966 0.037 2.37%
Gasoline RBOB 1.8024 0.0416 2.36%
Natural Gas 3.464 -0.178 -4.89%
Natural Gas 3.498 -0.178 -4.84%
Natural Gas 3.458 -0.169 -4.66%
Natural Gas 3.284 -0.135 -3.95%
Crude Oil Brent 61.38 2.11 3.56%
Crude Oil Brent 62.05 2.17 3.62%
Crude Oil Brent 62.76 2.18 3.60%
Crude Oil Brent 63.53 2.19 3.57%
Ethanol Futures 1.622 -0.02 -1.22%
Ethanol Futures 1.579 -0.003 -0.19%
Ethanol Futures 1.569 0.001 0.06%
Ethanol Futures 1.57 0.004 0.26%

Futures Articles

March Corn Futures: Trading Idea December 19, 2014

March Corn Futures a Buying Opportunity on More Price Strength See on the daily bar chart for March corn futures that prices are in a 2.5-month-old uptrend and have this week hit a five-month high. The bulls have good near-term technical momentum to suggest that prices will continue to trend sideways to higher in the near term. A move above chart resistance at this week’s high of $4.14...

Continue Reading

Stock Index Bulls Show Dramatic Strength

* Latest Market Developments * Asian and European stock markets posted sharp gains Friday, following Wall Street’s lead from Thursday. The world stock markets’ euphoria is stemming from dovishly construed FOMC meeting results on Wednesday. There are also ideas the European Central Bank will soon announce further monetary policy stimulus measures, which helped to boost the European equities....

Continue Reading

March ICE Sugar Futures: Trading Idea December 18, 2014

March Sugar Futures a Selling Opportunity on More Price Weakness See on the daily bar chart for March sugar futures that prices have sold off recently, a downtrend is in place and prices have just hit a contract low. Bears have solid downside technical momentum to suggest more downside price pressure coming. A move below chart support at Wednesday’s contract low of 14.62 cents would become...

Continue Reading

Risk-On Day in Market Place Early Thursday

* Latest Market Developments * Traders and investors are still digesting Wednesday’s Federal Reserve Open Market Committee (FOMC) meeting and Fed chair Janet Yellen’s press conference. Many market watchers were confused in the immediate aftermath of FOMC statement, as the Fed left in the “considerable time” phrase, regarding when it might raise interest rates, but the statement also said the...

Continue Reading

I Don’t Have Anything To Say About The Market Today

I Don’t Have Anything To Say About The Market Today

Every work day, I read the news, watch the market, write what I write, and I generally do it with a dispassionate, objective view. Some days, though, my dispassionate view is challenged, but I get past it. Other days, such as yesterday, I read about an action so cold, I cannot put my compassion away; I cannot look the other way. My objectivity goes out the window and I just want to scream....

Continue Reading

Soybean Rally On January Crop Report

Soybean Rally On January Crop Report

Last Thursday’s weekly US export-sales report is a weekly gauge of demand telling us how much of each grain was sold last week for future shipment.  Index and trend following funds use these reports to determine whether the US is over-selling or under-selling grain in the current marketing year.  The marketing year for US corn and beans is September 1st to August 31st.  To date, 80% of the...

Continue Reading

March E-Mini Futures: Trading Idea December 17, 2014

March E-Mini S&P Futures a Selling Opportunity on More Price Weakness See on the daily bar chart for March e-mini S&P futures that prices have sold off sharply recently, to produce near-term chart damage and to give the bears downside technical momentum to suggest more downside price pressure coming. A move below chart support at Tuesday’s low of 1,961.50 would become a selling...

Continue Reading

Market Place Awaits FOMC Conclusion; Eyes Still on Ruble

* Latest Market Developments * The market place is still very concerned about the Russian ruble’s sharp drop this week, hitting a record low versus the U.S. dollar—despite the Russian central bank on Tuesday implementing a big interest rate increase from 10.5%, to 17%. The reverberations in the world currency markets and financial sector are significant. And there are growing worries the...

Continue Reading

March Soybean Futures: Trading Idea December 16, 2014

March Soybean Futures a Buying Opportunity on More Price Strength See on the daily bar chart for March soybean futures that prices have seen choppy and sideways price action recently, but the bulls are showing resilience in the face of bearish “outside market” forces. The soybean bulls would gain fresh upside technical momentum to suggest a price uptrend can be re-established if prices push...

Continue Reading

Keener Risk Aversion in Market Place Tuesday

* Latest Market Developments * As the U.S. day session is set to begin, it has quickly become a keen “risk-off” trading day in the world market place Tuesday. U.S. stock indexes have fallen to solidly lower levels after posting moderate gains overnight. There were several worrisome developments overnight but the main concern is the Russian ruble has plunged and hit another record low versus...

Continue Reading

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.