On Demand

Futures Overview
Major Commodities - Sun, Mar 29th, 2015

E-Mini S&P 500

Name Last Percent Links
E-Mini S&P 500 2,051.75 -0.04%
Euro FX 1,090.10 -0.14%
Crude Oil WTI 48.39 -0.99%
Soybeans (P) 0 0%
T-Bond 164.04 -0.05%
ICE Gold 100-oz 0 0%
Live Cattle (P) 0 0%

Futures Quotes

Name Last Change Percent Links
U.S. Dollar Index 97.61 0.09 0.09%
U.S. Dollar Index 98.115 0.13 0.13%
British Pound 1.4893 0.0025 0.17%
British Pound 1.4861 unch unch
Canadian Dollar 0.793 unch unch
Canadian Dollar 0.7922 unch unch
Japanese Yen 0.8394 -0.0011 -0.13%
Japanese Yen 0.8417 unch unch
Swiss Franc 1.0443 -0.0002 -0.02%
Swiss Franc 1.0488 unch unch
Euro FX 1.0901 -0.0015 -0.14%
Euro FX 1.0912 -0.002 -0.18%
Australian Dollar 0.771 -0.0015 -0.19%
Australian Dollar 0.7689 unch unch
Mexican Peso 0.0662 unch unch
Mexican Peso 0.06605 unch unch
New Zealand Dollar 0.7505 -0.002 -0.27%
New Zealand Dollar 0.7462 unch unch
South African Rand 0.08335 unch unch
South African Rand 0.08248 -0.0004 -0.48%
Brazilian Real 0.3093 unch unch
Brazilian Real 0.30675 unch unch
British Pound (P) 1.4868 0.0037 0.25%
Canadian Dollar (P) 0.793 -0.0076 -0.95%
Japanese Yen (P) 0.8405 0.0011 0.13%
Swiss Franc (P) 1.0445 0.0035 0.34%
Euro FX (P) 1.0916 0.0034 0.31%
Australian Dollar(P) 0.7725 -0.0055 -0.71%
Mexican Peso (P) 0.0662 unch unch
New Zealand Doll.(P) 0.7525 unch unch
South African (P) 0.08335 unch unch
Brazilian Real (P) 0.3093 unch unch
Name Last Change Percent Links
Cotton #2 63.55 0.47 0.75%
Cotton #2 63.87 0.37 0.58%
Orange Juice 127.3 -0.65 -0.51%
Orange Juice 126.95 -0.5 -0.39%
Coffee 138.2 -2.05 -1.46%
Coffee 141.5 -2 -1.39%
Sugar #11 12.13 -0.21 -1.70%
Sugar #11 12.29 -0.24 -1.92%
Cocoa 2 -16 -0.58%
Cocoa 2 -15 -0.54%
Sugar #16 23.95 unch unch
Sugar #16 24.31 -0.07 -0.29%
Lumber 282.6 unch unch
Lumber 279 unch unch
Name Last Change Percent Links
Live Cattle 162.625 unch unch
Live Cattle 152.975 unch unch
Live Cattle 149.95 unch unch
Feeder Cattle 219.275 unch unch
Feeder Cattle 218.125 unch unch
Feeder Cattle 219.225 unch unch
Lean Hogs 61.125 unch unch
Lean Hogs 68.175 unch unch
Lean Hogs 75 unch unch
Class III Milk 15.51 unch unch
Class III Milk 15.55 0.02 0.13%
Live Cattle (P) 162.625 unch unch
Live Cattle (P) 152.975 unch unch
Live Cattle (P) 149.95 unch unch
Feeder Cattle (P) 219.275 unch unch
Feeder Cattle (P) 218.125 unch unch
Feeder Cattle (P) 219.225 unch unch
Lean Hogs (P) 61.125 unch unch
Lean Hogs (P) 68.175 0.15 0.22%
Lean Hogs (P) 75 unch unch
Class III Milk (P) 15.51 -0.02 -0.13%
Class III Milk (P) 15.53 0.03 0.19%
Name Last Change Percent Links
Gold 1 -3 -0.25%
Gold 1 -3.2 -0.27%
Gold 1 -2.8 -0.23%
Silver 17.052 unch unch
Silver 16.91 -0.159 -0.93%
Silver 16.965 -0.146 -0.85%
High Grade Copper 2.775 unch unch
High Grade Copper 2.7525 -0.015 -0.54%
High Grade Copper 2.752 -0.017 -0.61%
Platinum 1 -2.5 -0.22%
Platinum 1 unch unch
Palladium 740.7 -32.35 -4.18%
Palladium 740.8 -32.35 -4.18%
Gold mini-sized 1 -1.2 -0.10%
Gold mini-sized 1 unch unch
Silver mini-sized 17.123 unch unch
Silver mini-sized 16.906 -0.163 -0.95%
Name Last Change Percent Links
E-Mini S&P 500 2 -0.75 -0.04%
E-Mini S&P 500 2 -1.5 -0.07%
E-Mini Nasdaq 100 4 -2 -0.05%
E-Mini Nasdaq 100 4 unch unch
DJIA mini-sized 17 -7 -0.04%
DJIA mini-sized 17 unch unch
Russell 2000 Mini 1 -0.4 -0.03%
Russell 2000 Mini 1 7.6 0.62%
E-Mini S&P Midcap 1 1.6 0.11%
E-Mini S&P Midcap 1 6.5 0.44%
S&P 500 Index 2 0.3 0.01%
Nasdaq 100 4 unch unch
DJIA 17 unch unch
DJIA O/N 17 23 0.13%
E-Mini S&P Smallcap 716.6 unch unch
CBOE S&P 500 VIX 16.28 0.055 0.34%
Name Last Change Percent Links
Wheat 507 unch unch
Wheat 512 unch unch
Corn 391 unch unch
Corn 399 unch unch
Soybeans 967 unch unch
Soybeans 972 unch unch
Soybean Meal 321.4 unch unch
Soybean Meal 320.4 unch unch
Soybean Oil 30.6 unch unch
Soybean Oil 30.83 unch unch
Oats 272 unch unch
Oats 273 unch unch
Rough Rice 10.99 unch unch
Rough Rice 11.235 unch unch
Hard Red Wheat 553 unch unch
Hard Red Wheat 557 unch unch
Spring Wheat 575 unch unch
Spring Wheat 580 79 1.98%
Canola 448.6 -5.3 -1.17%
Canola 449.6 -6.3 -1.38%
Euro/Polish Zloty 0.243 -0.00094 -0.39%
CME$INDEX 122.73 unch unch
Soybean Meal (P) 321.4 unch unch
Soybean Oil (P) 30.6 unch unch
Rough Rice (P) 10.99 unch unch
Hard Red Wheat (P) 553 70 1.84%
MSCI Indonesia Index 6 10 0.16%
SGX Fuel Oil 380 325 unch unch
Name Last Change Percent Links
T-Bond 164 -9 -0.18%
T-Bond 162 unch unch
Ultra T-Bond 170 -9 -0.17%
Ultra T-Bond 169 66 1.28%
10-Year T-Note 128 -8 -0.10%
10-Year T-Note 128 unch unch
5-Year T-Note 120 unch unch
5-Year T-Note 119 -7 -0.05%
2-Year T-Note 109 unch unch
2-Year T-Note 109 -3 -0.02%
30-Day Fed Funds 99.885 unch unch
30-Day Fed Funds 99.875 unch unch
Eurodollar 99.7225 unch unch
Eurodollar 99.695 unch unch
T-Bond (P) 164 unch unch
Ultra T-Bond (P) 170 67 1.28%
10-Year T-Note (P) 128 unch unch
5-Year T-Note (P) 120 34 0.22%
2-Year T-Note (P) 109 9 0.06%
30-Day Fed Funds (P) 99.885 unch unch
Eurodollar (P) 99.7225 -0.0025 -0.00%
Name Last Change Percent Links
Crude Oil WTI 48.39 -0.48 -0.98%
Crude Oil WTI 50.08 -0.42 -0.83%
Crude Oil WTI 51.3 -0.57 -1.10%
Crude Oil WTI 52.1 -0.77 -1.46%
ULSD NY Harbor 1.724 -0.0035 -0.20%
ULSD NY Harbor 1.7218 0.0002 0.01%
ULSD NY Harbor 1.7268 -0.0021 -0.12%
ULSD NY Harbor 1.7428 unch unch
Gasoline RBOB 1.7904 -0.0076 -0.42%
Gasoline RBOB 1.7913 -0.0055 -0.31%
Gasoline RBOB 1.7789 -0.0062 -0.35%
Gasoline RBOB 1.7717 unch unch
Natural Gas 2.629 -0.01 -0.38%
Natural Gas 2.679 -0.009 -0.33%
Natural Gas 2.741 -0.007 -0.25%
Natural Gas 2.77 -0.008 -0.29%
Crude Oil Brent 56.05 -0.36 -0.64%
Crude Oil Brent 56.92 -0.36 -0.63%
Crude Oil Brent 57.68 -0.37 -0.64%
Crude Oil Brent 58.43 -0.41 -0.70%
Ethanol Futures 1.491 unch unch
Ethanol Futures 1.496 unch unch
Ethanol Futures 1.491 unch unch
Ethanol Futures 1.482 -0.002 -0.13%

Futures Articles

ESM5: If This Was Supposed To Be A Recovery …

ESM5: If This Was Supposed To Be A Recovery …

Yesterday The SP500 mini futures (ESM5) sold off sharply in overnight trading before yesterday's open (Mar. 26), but the 135-day moving average line, which has supported the futures for about four months now, held again, and provided a little bounce after the regular session opened. During regular trading hours, the ES made a strong push up and traded in positive territory for a while. But,...

Continue Reading

Date with Destiny

Date with Destiny

A capitulatory opening gap down on Thursday was repaired after our initial 4285 target was attained (see yesterday’s forecast). The “trick” with using Volume Profile effectively is to experiment with look-back periods in order to get a semi-Gaussian distribution. That means a volume distribution with a clear central peak and “shoulders” on either side. The 90-day look back in the NQ does the...

Continue Reading

ESM5: Slip Slidin' Away

ESM5: Slip Slidin' Away

Yesterday The S&P 500 mini-futures (ESM5) had a strong down day yesterday (Mar. 25) and settled at the bottom of the daily range again, the third day this week that it has failed to show a late-afternoon rally. The futures closed at 2053.75, 31 points below the previous close, on heavier volume. The ES moved  moved step-by-step to test each of the breakout points established by last...

Continue Reading

Market Review and Forecast: Soaking Wet

Market Review and Forecast: Soaking Wet

I forecast “a little more rain,” but traders on Wednesday encountered a hurricane of selling. And I don’t think it is over. Yesterday, I published a Volume Profile chart of the day session in the Nasdaq Futures to show the gaps, which act as targets in more serious corrections. The next gap to fill is at 4314.75, but the two more lie nearby at 4292 and 4210 (not shown on this chart). While a...

Continue Reading

Channel Gold Higher

Channel Gold Higher

Gold futures moved up a fifth straight session to end at a near three-week high on Tuesday, with traders opting for the safe haven appeal of the precious metal as equities in the U.S. ticked lower amid continued worries over Greece's financial woes. Since the Fed announcement, the Dollar has been under duress while Gold has rallied mostly due to heavy short-covering in the market. Looking...

Continue Reading

ESM5: Breakouts To Be Tested While Shorts Scamper to Cover Positions

ESM5: Breakouts To Be Tested While Shorts Scamper to Cover Positions

Yesterday The S&P500 mini-futures (ESM5) closed at 2085.00 yesterday (Mar. 24) down 10 points from the previous close on light volume. For the second day in a row, the Plunge Protection Team failed to rescue the Bulls, who pushed the futures up to the support-turned-resistance at 2100 in the morning session, then watched glumly as the market went into an unremitting decline for the rest...

Continue Reading

Market Review and Forecast: A Little More Rain

Market Review and Forecast: A Little More Rain

As noted yesterday, the stage was set for a pullback in the major indices. The Nasdaq 100 behaved much better than the large caps, however, and the Small Caps were actually up on the day. This bodes well for a continuation higher after some obligatory housekeeping. This is a Volume Profile chart of the day session in the Nasdaq Futures, to show the gaps. Corrections in the indices in an...

Continue Reading

Futures Trading $1K A Day: Mathematical Modeling to Harness Pullback

Futures Trading $1K A Day: Mathematical Modeling to Harness Pullback

$1K A Day: Feasible or Fictitious? Retail traders are hypnotically attracted to spectacular profits. Futures trading room operators know this and use performance to galvanize our interest: “89.9% win rate 5 years in a row”; “$18,367.94 in 21 days”; “46,572.79 in less than a month”; “$70,183.54 in 3.5 months,” or “$1,900,336.82”. Jon Burras (Numbers do Lie, 2012) states we believe that math...

Continue Reading

ESM5: Long Periods Of Boredom Punctuated By Moments Of Panic

ESM5: Long Periods Of Boredom Punctuated By Moments Of Panic

Yesterday After the hurly-burly of Quad Witching Week, Monday's price action (Mar. 23) was almost tranquil – until the last hour. The futures recovered most of the losses from Friday's slam-the-close finish in the overnight trading, and all of the loss before the first hour was out. After that, there was excitement in other markets, but the futures traded inside a three-point range on volume...

Continue Reading

SPX- Hangover Stage Approaching

SPX- Hangover Stage Approaching

The SPX (S&P 500 Index) as well as every index, has been on a face-ripping, short-covering rally since the Fed removed the key word “patience” from their vocabulary last Wednesday.  It was the only thing the financial media could talk about – will the Fed remove the word “patience” or not?  And all of that talk was nothing but hype.  The SPX is following our turn dates, and it moved...

Continue Reading

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.