20 Day Lows

Symbol Open High Low Last
Aaron's Inc 28.29 28.54 27.85 27.94
Applied Optoelectronics Inc 20.30 20.30 19.11 19.16
Advance Auto Parts Inc 124.52 124.78 122.94 122.96
Arca Biopharma 1.40 1.49 1.39 1.40
Autobytel Inc 11.38 11.38 10.85 11.20
Atlantic Coast Federal Corp 3.98 4.09 3.84 4.02
Arch Capital Group Ltd 54.89 54.99 54.28 54.57
Active Power 2.67 2.69 2.57 2.60
Acura Pharmaceuticals 1.03 1.08 1.01 1.01
Acxiom Corp 18.95 19.04 18.56 18.57
Agree Realty Corp 29.94 29.96 29.50 29.50
Adamas Pharmaceuticals Inc. 16.44 16.78 15.80 16.09
Aegon Nv 8.32 8.33 8.27 8.28
Aegoin Corp 22.13 22.21 21.87 21.94
Addvantage Technologies Group 2.50 2.58 2.50 2.55
American Financial Group 58.40 59.11 57.54 57.73
Alliance Fiber Optic Products 13.82 14.19 13.07 13.17
Agco Corp 51.10 51.42 49.36 49.59
Agile Therapeutics Inc 6.60 6.60 6.10 6.11
Agilysys Inc 13.17 13.30 13.15 13.23
Aspen Insurance Holdings 42.52 42.62 41.39 41.43
Ashford Hospitality Prime Inc. 17.04 17.14 16.85 16.89
Allied Healthcare Products 2.15 2.20 2.09 2.10
Arthur J. Gallagher & Co. 45.79 46.09 45.10 45.10
Achaogen Inc 11.08 11.15 10.65 10.87
Akebia Therapeutics Inc. 22.33 23.41 22.20 23.24
Embotell Andna Sa B 21.85 21.85 21.44 21.44
Air Lease Corporation Class A C 35.95 36.00 35.35 35.39
Allstate Corp 57.23 57.79 57.03 57.05
Alliance Bank 15.72 16.02 15.65 16.02
Allegion Plc Ordinary Shares Wh 53.52 53.86 52.42 52.45
Alliqua Inc 5.05 5.08 4.75 5.00
Allison Transmission Holdings 30.68 30.74 29.93 30.01
Amtek Inc 51.37 51.54 50.72 50.74
Amkor Technology 10.00 10.34 9.42 9.43
Ameresco Inc 6.40 6.58 6.35 6.56
Albany Molecular Research 19.56 19.71 19.00 19.36
American Woodmark Corp 29.82 30.21 29.54 29.73
Autonation Inc 55.18 55.30 54.72 54.74
Anadigics Inc 0.81 0.82 0.80 0.81
American National Insurance 111.66 111.66 109.94 109.94
ANI Pharmaceuticals Inc 28.58 29.40 27.63 27.86
Anthera Pharmaceuticals 2.99 3.01 2.85 2.89
Alliance One International 2.33 2.41 2.32 2.33
Advanced Photonix 0.51 0.53 0.48 0.50
Apollo Group 28.15 28.36 27.89 28.09
American Reprographics Company 5.47 5.67 5.40 5.62
Ardelyx Inc. 15.26 15.90 15.16 15.65
Argos Therapeutics Inc 6.02 6.69 5.61 5.97
Apollo Commercial Real Estate 16.37 16.53 16.32 16.36
Arqule Inc 1.35 1.39 1.30 1.35
Arrow Electronics 60.97 61.51 58.81 58.81
Ameriana Bancorp 14.81 14.90 14.48 14.50
Asml Holding N.V. 83.36 83.72 83.26 83.28
Ameriserv Financial Inc 3.27 3.30 3.13 3.17
Ascent Solar Technologies 0.37 0.37 0.34 0.35
Allegheny Technologies Inc 41.00 41.41 40.00 40.19
Alliant Techsystems Inc 129.30 130.45 126.83 126.90
Atlanticus Holdings Corp 2.76 2.77 2.65 2.66
Ames National Corp 22.35 22.54 22.35 22.38
Aptargroup 62.87 63.24 62.56 62.63
Actuant Corp 32.53 32.85 32.35 32.36
Audiocodes Ltd 6.62 6.81 6.36 6.39
Av Homes Inc 15.48 15.58 15.35 15.35
Avalon Rare Metals 0.44 0.47 0.44 0.45
Avon Products 13.02 13.06 12.80 12.94
Avnet Inc 43.93 44.24 42.92 42.97
Avery Dennison Corp 48.63 48.73 47.97 48.03
Armstrong World Industries Inc 49.03 49.65 48.61 49.56
Aware Inc 4.85 4.85 4.39 4.46
Anixter International Inc 92.40 92.46 88.31 88.60
Axogen Inc. 2.44 2.44 2.35 2.39
American Axle & Manufacturing 18.95 19.07 18.56 18.59
Georgia Gulf Corp 45.50 45.66 44.55 44.55
Axis Capital Holdings 44.14 44.28 43.63 43.75
Acuity Brands Inc 111.45 111.95 109.76 109.85
Aspen Technology 44.28 45.85 43.99 44.88
Banro Corp 0.28 0.28 0.26 0.26
Bioanalytical Systems 2.29 2.30 2.23 2.24
Blackberry Limited 10.00 10.11 9.50 9.51
Brightcove Inc 6.24 6.29 5.97 5.97
Blue Capital Reinsurance Holdi 19.09 19.20 18.41 18.58
Boulder Brands Inc 12.00 12.29 11.82 11.86
Black Diamond 8.90 9.71 8.90 9.50
Birner Dental Management Services 17.04 17.04 16.96 16.96
Blonder Tongue Laboratories 0.91 0.95 0.91 0.95
BE Aerospace 86.70 87.26 86.50 86.60
Beacon Roofing Supply 28.20 28.43 27.96 27.96
Bel Fuse Inc 22.32 23.15 21.17 21.17
Berry Plastics Group Inc 25.02 25.09 24.69 24.70
Bankfinancial Corp 10.37 10.43 10.02 10.40
Big 5 Sporting Goods Corp 11.26 11.40 11.22 11.33
Baker Hughes Inc 72.43 72.83 71.94 72.06
Biocept Inc 5.10 5.15 5.00 5.00
Actuate Corp 4.14 4.19 4.04 4.11
Bancorp of New Jersey Inc 12.24 12.24 12.23 12.23
Blount International 13.53 13.53 13.25 13.26
Dynamic Materials Corp 20.64 21.17 20.58 21.07
BP P.L.C. 49.75 49.83 48.91 48.98
Bridgepoint Education 12.30 12.41 12.21 12.31
Popular Inc 33.02 33.26 32.78 33.01
BP Prudhoe Bay Royalty Trust 91.16 92.33 88.50 88.85
Bpz Resources Inc 2.76 2.80 2.70 2.76
Brady Corp 26.58 26.72 26.23 26.27
Barnwell Industries 3.02 3.02 3.00 3.00
Brookfield Residential Propert 19.19 19.19 18.89 18.99
Global Brass and Copper Holdin 15.57 15.70 15.50 15.51
Banco Santander-Chile Ads 26.02 26.06 25.77 25.91
Bear State Financial Inc. 8.20 8.24 8.00 8.24
Bazaarvoice Inc 7.43 7.54 7.31 7.44
Babcock & Wilcox Company 32.42 32.48 31.86 31.88
Bluelinx Holdings Inc 1.18 1.18 1.11 1.12
Bellatrix Exploration Ltd 7.89 7.93 7.62 7.65
Bay Bancorp Inc 4.83 4.97 4.64 4.75
Beazer Homes USA 17.84 17.93 17.50 17.70
Cache Inc 1.28 1.29 1.23 1.27
China Advanced Construction 4.12 4.14 3.48 3.96
Cai International 20.72 20.77 20.53 20.55
Avis Budget Group 58.29 58.97 57.42 57.47
Carbonite Inc 10.35 10.64 9.51 9.67
Castle [A.M.] & Co. 10.62 10.62 9.05 9.15
Meta Financial Group 37.31 38.48 36.96 38.08
Cas Medical Systems 1.80 1.99 1.78 1.88
Chubb Corp 88.94 89.23 88.50 88.56
Cbd Energy Limited 2.71 2.71 2.50 2.51
Chicago Bridge & Iron Company N.V. 63.40 64.19 60.65 60.80
Cape Bancorp 10.21 10.39 10.11 10.25
Ciber Inc 4.00 4.10 3.81 3.86
Cabot Corp 56.66 56.86 55.29 55.40
Cbiz Inc 8.47 8.68 8.27 8.37
Century Communities Inc. 20.68 20.68 19.52 19.85
Celanese Corp 62.84 62.88 59.60 60.16
The Corporate Executive Board Company 63.90 64.69 62.90 63.51
Cardinal Financial Corp 17.53 17.97 17.42 17.81
China Green Agriculture 2.00 2.00 1.92 1.94
Compagnie Generale De Gephysqu 10.79 10.82 10.68 10.68
City Holding Company 42.23 42.23 41.76 41.89
The Chefs' Warehouse Inc 17.33 17.57 17.00 17.16
Chesapeake Energy Corp 26.64 27.27 26.35 27.06
Cinedigm Digital Cinema Corp 2.32 2.34 2.24 2.28
Cobalt International Energy 16.32 16.49 16.03 16.10
Cimatron Limited 5.89 5.91 5.80 5.89
Cincinnati Financial Corp 47.91 48.00 47.41 47.42
Colgate-Palmolive Company 66.94 67.32 66.26 66.36
Cloud Peak Energy Inc 15.49 15.69 15.33 15.34
Corelogic 27.56 28.01 27.34 27.35
Calamos Asset Management 12.91 13.07 12.43 12.91
Tegal Corp 1.58 1.63 1.54 1.58
Celestica Inc 10.95 11.04 10.74 10.83
Celsus Therapeutics Plc. 5.50 5.85 5.43 5.66
Town Sports International Holdings 6.09 6.15 6.03 6.07
Clorox Company 89.62 89.88 88.64 88.67
Cm Finance Inc 13.92 14.00 13.53 13.83
Cummins Inc 145.60 147.15 143.67 143.70
Cantel Medical 34.26 34.45 33.71 34.00
Cna Financial Corp 39.26 39.26 38.66 38.69
Cencosud S.A. 9.63 9.82 9.53 9.58
Coronado Biosciences 1.62 1.67 1.51 1.56
Cnh Industrial N.V. 9.05 9.10 8.99 9.02
Cno Financial Group 16.77 17.13 16.64 16.71
Connectone Bancorp Inc. 19.28 19.36 18.88 19.00
Con-Way Inc 47.65 48.24 47.06 47.56
Consol Energy Inc 39.94 40.88 39.16 40.32
Coca-Cola Bottling Co. Consolidated 70.92 71.13 70.28 70.70
Rockwell Collins 75.06 75.09 74.19 74.22
Conn's Inc 39.94 40.62 39.72 40.08
Majesco Entertainment Company 1.81 1.83 1.77 1.82
Corium International Inc. 6.72 6.74 6.62 6.65
Cott Corp 6.73 6.77 6.68 6.68
Coupons.Com Inc 23.05 23.30 21.87 21.97
Campbell Soup Company 43.53 43.76 43.24 43.27
Callon Petroleum Company 10.74 11.11 10.55 10.79
Copart Inc 34.75 34.78 34.06 34.07
Compuware Corp 9.42 9.52 9.20 9.21
Cheniere Energy Partners LP 31.85 32.14 31.31 31.69
Cresud S.A.C.I.F. Y A. 12.24 12.50 11.90 12.31
Comstock Resources 24.29 24.85 24.20 24.66
Cardiome Pharma Corp 6.37 6.98 6.19 6.70
Carpenter Technology Corp 59.25 60.00 56.17 56.68
Coast Distribution System 3.02 3.02 2.89 2.95
Credit Suisse Group 28.11 28.11 27.76 27.82
Centerstate Banks 10.60 10.72 10.41 10.60
Canadian Solar Inc 27.65 27.79 25.63 25.94
Carlisle Companies Inc 83.02 83.63 81.64 81.75
Csr Plc 37.47 37.54 37.15 37.15
Css Industries 25.15 25.55 25.15 25.24
Constellium N.V. 30.08 30.38 29.43 29.44
CSX Corp 30.73 30.78 30.44 30.52
Citi Trends 20.20 20.28 19.75 19.80
Cui Global Inc 6.61 6.74 6.37 6.41
California United Bk 18.65 18.70 18.51 18.55
Commercial Vehicle Group 9.84 9.87 9.51 9.57
Commvault Systems 46.20 52.50 45.20 50.34
Cel-Sci Corp 1.11 1.14 1.10 1.13
Clayton Williams Energy 115.29 118.40 111.73 112.50
China Xd Plastics Company 5.91 5.91 5.28 5.32
Cytokinetics Inc 4.15 4.24 4.05 4.09
Cosan Limited 12.09 12.30 11.98 12.07
Darling International Inc 19.24 19.36 18.87 18.87
Donaldson Company 40.11 40.47 39.65 39.67
Delcath Systems 2.11 2.17 2.11 2.15
Depomed Inc 11.11 11.26 10.69 10.69
Donegal Group 15.17 15.25 15.00 15.00
Delia*S Inc 0.65 0.66 0.63 0.64
Delphi Automotive Plc 69.07 69.41 67.90 67.95
Now Inc. Common Stock When Issu 33.14 33.58 32.77 33.15
Masonite Wrldwde Hld 49.09 49.46 48.62 48.66
Dover Saddlery 5.04 5.12 5.04 5.10
Dataram Corp 2.54 2.60 2.38 2.44
Diamondrock Hospitality Company 12.73 12.78 12.59 12.63
Durect Corp 1.50 1.52 1.48 1.52
Durata Therapeutics Inc 13.17 13.20 12.50 12.80
Dragonwave Inc 1.53 1.62 1.52 1.57
The Descartes Systems Group Inc 13.71 13.74 13.43 13.56
Diana Shipping Inc 9.59 9.59 8.83 9.20
Devry Inc 40.32 40.59 40.03 40.03
Cal Dive International 1.12 1.18 1.11 1.13
Electronic Arts Inc 35.23 35.30 34.15 34.34
Erickson Air-Crane Incorporated 14.22 14.29 14.11 14.23
Ebix Inc 12.43 12.48 12.20 12.23
Meridian Interstate Bancorp 10.30 10.68 10.30 10.60
Endocyte Inc 6.00 6.18 5.91 6.12
Edap Tms S.A. 3.61 3.80 3.50 3.69
Edgewater Technology 7.01 7.01 6.78 6.79
Education Management Corp 1.41 1.42 1.25 1.28
Exceed Company Ltd 1.63 1.68 1.57 1.60
Ecology and Environment 10.51 10.51 10.05 10.32
Eagle Pharmaceuticals Inc. 12.40 12.60 11.71 11.81
Entertainment Gaming Asia Inc 0.74 0.74 0.68 0.69
Employers Holdings Inc 20.18 20.19 19.75 19.78
Echelon Corp 2.31 2.31 2.26 2.28
Eltek Ltd 1.53 1.65 1.51 1.51
EMC Insurance Group 30.70 30.70 29.81 30.01
Eastman Chemical Company 83.51 84.00 81.50 81.52
Energizer Holdings 115.00 116.56 114.75 115.07
Entegris Inc 12.48 12.73 11.66 11.79
Entropic Communications 2.98 3.06 2.95 2.99
El Paso Pipeline Partners LP 35.00 35.35 34.14 34.34
Elmira Savings Bank Fsb 22.25 22.25 21.91 21.91
Escalera Resources Co. 2.37 2.37 2.29 2.29
Euroseas Ltd 1.12 1.15 1.10 1.11
Itt Educational Services 14.75 14.85 14.55 14.56
Esterline Technologies Corp 110.71 111.39 109.17 109.27
Elephant Talk Commun 0.89 0.91 0.83 0.84
Entercom Communications Corp 9.92 10.02 9.71 9.72
Eaton Corp 75.04 75.11 70.16 70.51
Entergy Corp 76.46 76.46 74.44 74.99
Enteromedics Inc 1.48 1.48 1.30 1.35
Eaton Vance Corp 36.05 36.34 35.82 35.82
Entravision Communications Corp 5.70 5.88 5.64 5.76
Ev Energy Partners L.P. 37.74 37.99 37.05 37.15
Evogene Ltd Ord 14.03 14.06 14.00 14.03
Crexendo Inc 3.15 3.15 3.01 3.15
Expeditors International of Washington 44.70 44.76 43.65 43.67
Faro Technologies 45.25 47.01 44.52 46.60
Fate Therapeutics Inc 6.13 6.40 6.01 6.12
First Clover Leaf Financial 9.00 9.06 8.98 9.06
Fedex Corp 148.50 149.86 147.04 147.14
Franklin Electric Co. 37.72 37.88 36.61 37.56
First Federal of Northern Michigan Bancorp 5.95 5.95 5.73 5.73
First Interstate Bancsystem 25.97 26.10 25.00 26.04
Marlin Midstream Partners LP 20.30 20.30 19.98 20.04
Flamel Technologies S.A. 13.41 14.21 12.89 13.87
Flowers Foods 19.71 19.88 19.62 19.65
Fluor Corp 75.70 75.96 74.59 74.60
1-800 Flowers.Com 5.19 5.27 5.16 5.22
Flexsteel Industries 31.30 31.63 31.25 31.28
Fabrinet 19.14 19.28 18.80 18.84
Fidelity National Financial 27.10 27.30 26.82 26.82
Fonar Corp 11.12 11.19 10.54 10.57
21St Century Fox Class B 32.42 32.46 32.00 32.03
21St Century Fox Class A 32.56 32.64 32.15 32.15
Five Prime Therapeutics Inc 12.43 12.72 12.01 12.04
Francesca's Holdings Corporatio 12.93 12.95 12.66 12.68
Republic First Bancorp 4.55 4.56 4.40 4.43
Furmanite Corp 9.88 9.97 9.70 9.85
Frontline Ltd 2.48 2.52 2.43 2.49
Papa Murphys Holdings Inc. 8.59 8.85 8.29 8.34
First South Bancorp Inc 7.61 7.90 7.31 7.73
Franklin Street Properties 12.27 12.38 12.20 12.34
Forest Oil Corp 2.13 2.16 2.12 2.14
L.B. Foster Company 49.23 49.71 48.15 48.28
Ftd Companies Inc 29.82 29.88 29.42 29.54
Five Star Quality Care 4.71 4.72 4.65 4.65
Forward Air Corp 45.62 45.75 44.91 45.03
Galectin Therapeutics Inc 7.10 7.75 5.15 5.70
Stealthgas 10.68 10.77 10.65 10.75
Gamco Investors 80.29 80.29 77.90 78.64
Guaranty Bancorp 13.27 13.37 12.91 12.92
Global Cash Access Holdings 8.53 8.59 8.40 8.46
Goodrich Petroleum Corp 21.01 21.58 20.76 21.49
Greif Bros. Corp 51.89 52.03 51.05 51.13
Geron Corp 2.39 2.52 2.35 2.47
Grupo Financiero Galicia S.A. 14.10 15.20 13.64 15.12
G&K Services 50.08 50.20 49.21 49.51
Globus Maritime Limited 3.03 3.17 2.83 3.02
Gulfmark Offshore 38.97 39.31 38.35 39.00
Glatfelter 23.96 24.77 22.83 24.60
Corning Inc 21.04 21.10 19.83 20.00
General Motors Company 35.07 35.20 34.43 34.45
Globus Medical Inc 22.67 22.80 22.36 22.38
Golar Lng Partners LP 33.55 34.19 33.31 34.11
GATX Corp 65.00 65.39 64.12 64.12
GNC Holdings Inc 30.84 33.98 30.84 32.75
Gladstone Commercial Corp 17.67 17.77 17.50 17.53
Genuine Parts Company 84.76 85.07 84.24 84.24
Group 1 Automotive 75.48 76.52 74.93 75.05
Global Payments Inc 71.39 72.10 70.97 71.73
Gulfport Energy Corp 55.17 55.86 54.40 55.47
Graa Y Montero S.A.A. 16.92 17.15 16.60 16.70
Globalstar 3.98 4.05 3.65 4.04
Compressco Partners L.P. 22.85 23.00 22.75 22.75
Glaxosmithkline Plc 48.46 48.58 48.01 48.03
Global Sources Ltd 7.50 7.50 7.15 7.26
Gastar Exploration 7.26 7.47 7.11 7.23
Gt Advanced Technologies Inc 14.60 14.64 13.50 13.74
Gran Tierra Energy Inc 7.00 7.02 6.87 6.88
Graftech International Ltd 8.75 8.80 7.95 8.40
Gray Television 10.28 10.28 9.54 9.67
Granite Construction Inc 34.07 34.19 33.51 33.74
Genesee & Wyoming 100.98 101.36 99.70 99.70
W.W. Grainger 239.73 240.31 238.16 238.74
Harvard Apparatus Regenerative 7.84 7.89 7.58 7.75
Hasbro Inc 51.00 51.30 50.22 50.69
Hannon Armstrong Sustainable In 14.19 14.20 13.93 14.05
Hcc Insurance Holdings 48.06 48.12 47.22 47.24
Hudson Technologies 2.91 2.93 2.75 2.77
Parametric Sound Corp. 8.08 8.31 8.02 8.25
Hemispherx Biopharma 0.26 0.29 0.26 0.28
Chc Group Ltd. 6.99 7.04 6.78 6.99
HF Financial 13.30 13.47 13.10 13.33
Hhgregg Inc 8.50 8.51 8.40 8.50
Howard Hughes Corp 151.00 151.20 148.91 149.06
Hillenbrand Inc 30.45 30.71 30.25 30.41
Hibbett Sports 50.44 51.16 50.26 50.60
Hill International 5.42 5.43 4.79 4.81
Halcon Resources 6.32 6.38 6.05 6.22
Harmonic Inc 5.85 6.16 5.66 5.73
Home Loan Servicing Solutions 22.17 22.25 21.84 21.88
Horace Mann Educators Corp 29.35 29.43 28.96 28.99
Hooker Furniture Corp 15.06 15.06 14.75 14.95
Starwood Hotels & Resorts Worldwide 79.55 79.85 78.69 78.76
Chanticleer Holdings Inc 2.16 2.16 2.02 2.05
Hovnanian Enterprises Inc 4.23 4.29 4.12 4.25
Hospitality Properites Trust 29.72 29.78 29.25 29.25
Hyperion Therapeutics Inc 23.24 23.53 22.00 23.09
Hormel Foods Corp 47.45 47.72 47.01 47.05
Harris Corp 72.29 72.29 68.00 68.15
Hanwha Solarone Co. Ltd 2.15 2.27 2.15 2.16
Hometrust Bancshares Inc 15.35 15.37 15.21 15.24
Hub Group 47.09 47.68 46.72 46.73
Houston American Energy Corp 0.35 0.36 0.33 0.34
Headwaters Inc 12.16 12.81 11.30 11.44
Hawkins Inc 35.33 35.47 34.92 35.01
Hexcel Corp 38.73 38.86 37.92 37.96
Horizon Pharma Inc 8.75 9.00 7.85 8.27
Ibio Inc 0.38 0.40 0.38 0.39
Installed Building Products I 11.72 11.72 11.35 11.48
Independent Bank Group Inc 48.60 48.80 47.54 47.57
MS Income Securities 17.81 17.90 17.81 17.84
Internet Capital Group 16.72 17.13 16.46 16.48
Intellicheck Mobilisia 0.60 0.63 0.58 0.61
International Flavors & Fragrances 103.99 104.32 102.94 102.98
Ii-Vi Inc 13.66 13.72 13.52 13.58
Ikanos Communications 0.40 0.40 0.39 0.39
Imperial Oil Limited 52.64 52.96 52.07 52.11
First Internet Bancorp 18.19 18.38 17.91 18.05
Intelligent Systems Corp 1.42 1.50 1.26 1.37
Innospec Inc 40.41 40.64 39.95 39.96
Inter Parfums 26.17 26.31 25.80 25.86
Inphi Corp 12.70 12.96 12.57 12.79
Ideal Power Inc. 6.91 7.01 6.51 6.75
Impax Laboratories 23.43 24.64 23.26 23.76
Irobot Corp 34.83 36.38 33.00 33.04
Ignite Restaurant Group Inc 12.32 13.02 12.32 12.89
International Speedway Corp 31.50 31.75 30.90 31.17
Issuer Direct Corp 8.94 8.94 8.75 8.90
Isoray Inc 2.53 2.65 2.50 2.55
Innovative Solutions and Support 6.63 6.75 6.50 6.57
Gartner Inc 69.30 69.93 69.18 69.22
Illinois Tool Works Inc 84.48 84.72 83.45 83.50
Orix Corp Ads 78.34 78.38 77.62 77.62
Jakks Pacific 6.49 6.57 6.35 6.51
JA Solar Holdings Co. 9.33 9.65 9.22 9.23
John Bean Technologies Corp 27.20 27.52 26.92 26.96
Jacobs Engineering Group Inc 53.85 55.00 52.37 52.37
Janus Capital Group Inc 12.14 12.25 11.96 11.98
St. Joe Company 23.87 23.95 23.17 23.23
Journal Communications 8.53 8.66 8.49 8.54
Kaman Corp 40.95 41.17 40.57 40.66
Kar Auction Services Inc 30.44 30.56 29.88 29.90
KB Home 17.06 17.16 16.79 16.91
Kalobios Pharmaceuticals Inc 1.75 1.75 1.57 1.64
KBR Inc 22.35 22.59 22.00 22.00
Key Energy Services 6.49 6.59 6.40 6.41
Kemet Corp 5.08 5.13 4.93 4.93
Kior Inc 0.34 0.36 0.33 0.33
Kimberly-Clark Corp 108.30 108.36 107.08 107.09
Unitrin 35.76 35.91 35.23 35.24
Carmax Inc 50.06 50.29 49.43 49.43
Coca-Cola Company 40.75 40.78 40.35 40.35
Kraft Foods Group Inc 57.89 58.47 57.75 57.76
Kennedy-Wilson Holdings Inc 24.31 24.40 24.07 24.07
Loews Corp 43.49 43.55 43.15 43.27
Multi-Color Corp 39.14 39.26 38.25 38.71
Liberator Medical Hl 3.47 3.50 3.27 3.30
Liberty Global 41.09 41.21 40.39 40.42
Semileds Corp 0.90 0.93 0.90 0.91
Lee Enterprises Inc 3.93 4.02 3.91 3.92
Lucas Energy 0.55 0.57 0.54 0.54
Lennar Corp 37.74 37.76 37.10 37.47
Lennar Corp 31.86 31.86 31.22 31.55
Levy Acquisition Corp. 9.69 9.75 9.68 9.72
Leapfrog Enterprises Inc 7.30 7.42 7.25 7.28
Lin Media Llc 26.69 26.69 26.29 26.40
Snyder'S-Lance Inc 25.92 26.03 25.69 25.77
Grand Canyon Education 44.57 44.95 44.23 44.51
Life Partners Holdings Inc 2.23 2.26 2.15 2.16
Laredo Petroleum Holdings Inc 27.97 28.90 27.84 28.66
Liberty Property Trust 36.50 36.56 36.15 36.33
Louisiana-Pacific Corp 13.88 14.02 13.60 13.61
Lsb Financial 40.65 40.85 40.65 40.85
Lifeway Foods 12.78 12.78 12.60 12.61
Manhattan Associates 30.61 31.01 29.93 30.65
Mattel Inc 35.36 35.44 35.09 35.25
Middleburg Financial Corp 18.60 18.66 18.20 18.25
Macatawa Bank Corp 4.80 4.81 4.75 4.75
Marchex Inc 11.50 11.60 11.02 11.26
The Medicines Company 23.61 23.74 23.25 23.55
Medifast Inc 28.55 28.82 28.49 28.69
Mentor Graphics Corp 20.82 20.99 20.63 20.69
Multimedia Games 29.83 29.87 27.63 27.81
Mines Management 0.90 0.90 0.82 0.84
Mcgrath Rentcorp 36.20 36.35 35.76 35.80
Mohawk Industries 126.55 128.45 126.08 127.27
M/I Homes 20.99 21.17 20.62 20.67
Magnum Hunter Resources Corp 6.69 7.00 6.64 6.99
The Middleby Corp 74.28 74.73 73.12 73.18
Meadowbrook Insurance Group 6.29 6.33 6.20 6.20
Mccormick & Company Inc 68.88 69.17 68.09 68.10
Markel Corp 647.01 647.52 640.11 640.11
Herman Miller 29.15 29.36 28.90 29.09
Millennial Media Inc 3.42 3.48 3.34 3.39
Mcclatchy Company 5.00 5.04 4.73 4.90
Mallinckrodt Plc Ordinary Share 72.99 73.31 71.10 71.24
Mtr Gaming Group 4.70 4.70 4.61 4.65
Manitex International 15.29 15.49 14.90 14.97
Modine Manufacturing Company 14.20 14.27 13.86 13.87
Monsanto Company 115.00 115.59 113.93 114.41
Montpelier Re Holdings Ltd 30.42 30.61 29.50 30.00
Marin Sotfware Incorporated 9.13 9.15 8.88 9.05
Msa Safety Inc. 55.32 55.62 53.85 53.90
Mesabi Trust 19.02 19.09 18.90 18.90
Motorola Solutions 65.32 65.49 64.72 64.74
Msc Industrial Direct Company 87.82 87.88 86.74 86.74
Misonix Inc 6.54 6.82 6.41 6.48
Matrix Service Company 28.55 28.81 28.10 28.17
Mattson Technology 2.10 2.11 2.06 2.06
Manitowoc Company 30.98 31.02 30.20 30.20
Minerals Technologies Inc 61.34 61.53 59.82 59.90
Mastec Inc 28.16 28.43 27.62 27.68
Mavenir Systems Inc. Common ST 12.62 13.25 12.52 13.16
Men's Wearhouse 57.25 58.01 51.47 51.66
Medworth Acquisition Corp 8.12 8.23 8.12 8.19
Maxwell Technologies 11.26 11.45 10.91 10.96
Clubcorp Holdings Inc 17.19 17.23 16.90 16.94
North Atlantic Drilling Ltd. Co 9.64 9.71 9.30 9.49
Nordic American Offshore Ltd. 19.33 19.38 18.60 18.65
National Interstate Corp 27.50 27.50 25.60 26.04
Noble Energy Inc 69.13 69.14 68.36 68.44
Norcraft Companies Inc 13.24 13.64 13.14 13.50
Navigant Consulting 16.56 16.83 16.25 16.55
NCI Inc 8.08 8.58 8.03 8.34
NCR Corp 31.45 31.55 30.85 30.87
Newcastle Investment Corp 4.60 4.63 4.57 4.58
Neonode Inc 2.86 2.90 2.66 2.69
Neptune Technologies & Bioresources Inc 2.26 2.29 2.21 2.23
Newstar Financial 11.68 11.76 11.38 11.49
National Health Investors 61.71 61.75 60.95 60.99
National Bankshares 29.59 30.23 29.33 29.47
Nielsen Holdings N.V. 48.73 48.73 46.24 47.23
Navios Maritime Holdings Inc 8.13 8.19 7.90 8.04
Nomura Holdings Inc ADR 6.46 6.46 6.37 6.37
Numerex Corp 10.30 10.30 10.04 10.15
North Valley Bancorp 21.10 21.18 20.75 21.00
National Presto Industries 68.88 69.06 65.21 65.30
Neophotonics Corp 3.27 3.35 3.21 3.25
New Residential Investment Corp 6.13 6.15 6.08 6.09
Nationstar Mortgage Holdngs I 31.81 31.95 31.23 31.59
Inspiremd Inc 2.25 2.40 2.23 2.24
Nortek Inc 82.70 83.04 81.96 82.51
Nortel Inversora Sa ADR 22.73 23.13 21.55 22.88
Ntn Buzztime 0.51 0.51 0.48 0.49
Netsol Technologies Inc 3.78 3.80 3.66 3.72
Neurometrix Inc 1.85 1.87 1.80 1.80
Neovasc Inc. 6.10 6.10 6.05 6.05
Northwest Bancshares 12.49 12.60 12.43 12.53
Northwest Natural Gas Company 45.06 45.29 44.64 44.69
Northwest Pipe Company 36.33 36.40 35.84 36.29
News Corp Class B 17.48 17.65 17.33 17.39
Nexstar Broadcasting Group 48.01 48.63 46.87 46.87
New York Times Company 13.31 13.76 12.87 12.89
Owens Corning Inc 35.37 35.56 34.97 35.01
Oci Partners LP 20.75 21.21 20.13 20.78
Oclaro Inc 1.97 2.00 1.93 1.94
Ocwen Financial Corp 35.36 35.63 35.03 35.17
Ocera Therapeutics Inc 5.51 5.52 5.30 5.42
Oriental Financial Group 16.85 17.05 16.48 16.51
Orthofix International N.V. 33.02 33.51 32.72 33.18
Omega Flex 18.13 18.20 16.42 17.11
Oragenics Inc 1.87 1.87 1.80 1.81
Oncogenex Pharmaceuticals Inc 3.06 3.06 2.86 2.98
Intelligent Communication Enterprise Corp 4.00 4.03 4.00 4.00
Owens-Illinois 32.79 32.88 32.45 32.45
O2Micro International Limited 3.00 3.00 2.85 2.98
Omega Protein Corp 13.28 13.51 13.07 13.16
Om Group 29.51 29.51 28.85 28.93
Owens & Minor 32.34 33.68 31.92 33.52
Orbit International Corp 2.80 2.93 2.80 2.80
Old Republic International Corp 15.18 15.26 14.82 14.87
Owens Realty Mortgage Inc. Com 17.25 17.25 16.76 16.87
Orrstown Financial Services Inc 16.10 16.10 16.00 16.00
Old Second Bancorp 4.76 4.89 4.70 4.85
Oshkosh Truck Corp 48.00 50.71 45.55 45.84
Outerwall Inc 53.40 53.69 52.72 52.95
Overland Storage 3.62 3.66 3.54 3.61
Occidental Petroleum Corp 99.55 99.94 99.26 99.33
Platform Specialty Products Corp. 25.58 25.84 25.42 25.49
Phibro Animal Health Corp 19.67 19.79 19.36 19.56
Pampa Energia S.A. 9.26 9.88 9.15 9.88
Patrick Industries 44.94 45.52 42.22 44.50
Verifone Systems 34.42 35.08 33.99 34.57
Prosperity Bancshares 59.57 59.81 59.14 59.14
Prestige Brand Holdings 31.26 31.48 30.78 31.08
Pitney Bowes Inc 26.99 27.16 26.34 26.35
Permian Basin Royalty Trust 14.00 14.08 13.91 13.99
Plum Creek Timber Company 42.00 42.94 41.15 42.65
Paylocity Holding Corp 20.76 20.76 19.90 20.10
Pdf Solutions Inc 19.78 20.28 18.82 19.50
Pdi Inc 3.98 4.09 3.72 3.82
Precision Drilling Corp 13.47 13.59 13.20 13.21
Peoples Bancorp Inc 23.99 24.23 23.50 23.51
Pattern Energy Group Inc 31.96 32.34 31.31 31.73
Perma-Fix Environmental Services 4.58 4.67 4.32 4.39
Premier Financial Bancorp 16.00 16.00 15.55 15.63
Profire Energy Inc 3.67 3.90 3.55 3.58
Ply Gem Holdings Inc 8.84 8.98 8.71 8.75
Pengrowth Energy Corp 6.61 6.62 6.56 6.56
Progressive Corp 24.15 24.24 23.83 23.84
Parker-Hannifin Corp 121.22 121.59 117.69 117.74
Pultegroup 18.54 18.62 18.29 18.39
1347 Property Insurance Holding 8.58 8.80 8.46 8.71
Pike Electric 8.25 8.32 8.17 8.17
Planet Payment 2.42 2.52 2.35 2.43
Plexus Corp 40.06 40.30 39.42 40.04
PNM Resources Inc 27.21 27.31 26.72 26.84
Insulet Corp 36.16 36.63 35.84 35.90
Polyone Corp 40.95 41.05 40.06 40.06
Post Holdings Inc. 46.79 47.26 45.93 46.07
Powell Industries 60.22 60.38 59.70 59.92
PPG Industries 208.50 208.57 204.91 204.99
Pioneer Pwr Solution 8.00 8.01 8.00 8.01
Prana Biotechnology Ltd 2.17 2.29 2.12 2.25
Partnerre Ltd 108.79 108.79 106.25 106.25
Paragon Shipping Inc 5.06 5.09 4.96 5.00
Prgx Global 5.91 6.25 5.91 6.08
Prophase Labs 1.60 1.68 1.56 1.56
Postrock Energy Corp 1.35 1.38 1.32 1.33
Portugal Telecom Sgps S.A . 2.32 2.34 2.31 2.32
Palatin Technologies 1.00 1.01 0.98 1.01
Penns Woods Bancorp 42.59 43.00 42.01 42.58
Praxair 130.18 130.43 128.65 128.68
QC Holdings 2.45 2.62 2.40 2.43
Qualcomm Inc 75.75 75.95 75.26 75.31
Qep Midstream Partners LP 25.45 25.95 24.87 25.10
Qkl Stores 2.80 2.83 2.68 2.70
Qlogic Corp 9.22 9.34 9.16 9.18
Quality Distribution 14.41 14.49 14.02 14.06
Quinstreet Inc 5.01 5.23 4.97 5.10
Rite Aid Corp 6.72 6.72 6.33 6.56
Rait Financial Trust 7.87 7.93 7.84 7.84
Raven Industries 29.12 29.46 28.88 28.97
Rackspace Hosting Inc 31.06 31.41 30.81 30.81
Rubicon Technology 8.15 8.28 7.87 7.87
Rock Creek Pharmaceuticals Inc. 0.41 0.44 0.39 0.41
Radcom Ltd 5.25 5.43 4.99 5.30
Radius Health Inc. 10.27 10.55 9.15 9.55
Rare Element Res Ltd 1.22 1.29 1.20 1.26
Research Frontiers Inc 5.40 5.46 5.21 5.23
Rex Energy Corp 14.22 14.30 13.84 14.12
RF Industries 5.52 5.60 5.51 5.52
Sturm Ruger & Company 57.57 57.96 56.72 57.65
Ricebran Technologies 5.25 5.29 5.05 5.09
Republic Airways Holdings 10.25 10.30 10.05 10.07
Rli Corp 43.91 44.38 43.58 43.65
Reachlocal 6.32 6.41 6.13 6.34
Roundy's Inc. Common Stock 4.59 4.86 4.52 4.71
Renaissancere Holdings Ltd 105.38 105.64 103.75 103.80
Radio One Inc 4.44 4.74 4.44 4.48
Radio One Inc 4.55 4.57 4.37 4.46
Rockwell Automation Inc 121.97 122.95 119.91 119.97
RBC Bearings Inc 58.77 58.98 56.51 56.73
Repros Therapeutics Inc 14.01 14.38 13.91 14.00
Roadrunner Transportation Systems Inc 26.66 26.94 26.53 26.55
Reliance Steel & Aluminum Company 71.15 71.36 69.91 69.92
Radioshack Corp 0.78 0.79 0.68 0.68
Rentech Inc 2.29 2.29 2.22 2.25
Nexxus Lighting 2.16 2.18 2.13 2.13
Rexnord Corp 27.80 27.84 27.39 27.55
Ryland Group 35.76 35.98 35.41 35.85
Rayonier Inc. REIT 34.28 34.66 34.15 34.15
Sabre Corp 19.18 19.65 19.00 19.40
Saia Inc 44.10 44.14 42.83 42.97
Scorpio Bulkers Inc. Common Sto 8.28 8.28 8.07 8.13
Safe Bulkers Inc 7.82 8.08 7.67 8.02
Seacoast Banking Corporation of Florida 10.50 10.50 10.11 10.19
Star Bulk Carriers 10.83 10.90 10.63 10.70
Signature Bank 116.63 117.53 115.85 116.36
Cia De Saneamento Basico Do Estado 9.69 9.70 9.42 9.42
Service Corporation International 20.28 20.30 19.95 19.96
Stepan Company 49.93 50.10 49.11 49.60
Superconductor Technologies Inc 2.65 2.72 2.60 2.65
Shoe Carnival 17.83 18.19 17.78 18.03
Sealed Air Corp 31.84 32.06 31.57 31.67
Synergy Pharmaceuticals Inc 3.63 3.76 3.61 3.75
Steven Madden 33.67 33.73 33.07 33.16
Sifco Industries 30.50 30.63 30.09 30.36
Si Financial Group 10.97 11.27 10.90 11.01
Signet Jewelers Limited 104.79 105.31 103.57 103.63
J.M. Smucker Company 104.01 104.53 103.25 103.25
San Juan Basin Royalty Trust 17.93 18.04 17.72 17.75
Skystar Bio-Pharmaceutical Company 5.17 5.24 5.12 5.18
Skywest Inc 10.68 10.74 10.46 10.70
Summit Financial Group 10.26 10.40 10.02 10.40
Standard Motor Products 41.11 41.27 40.65 40.79
Kaiser Federal Financial Group 16.55 16.55 16.22 16.49
Senior Housing Properties Trust 23.59 23.59 23.28 23.28
Synta Pharmaceuticals 4.02 4.05 3.95 4.02
Southcoast Financial Corp 7.01 7.33 7.00 7.33
Sonoco Products Company 41.15 41.21 40.18 40.21
Sonde Resources Corp 0.32 0.33 0.29 0.31
Spartan Motors 4.48 4.51 4.31 4.32
Spectrum Brands Holdings 82.57 82.85 81.45 81.64
Spherix Inc 1.43 1.46 1.36 1.41
Suburban Propane Partners L.P. 45.01 45.19 44.75 44.76
Superior Energy Services 35.07 35.17 34.55 34.55
SPX Corp 102.88 105.44 102.88 103.51
Sequential Brands Group Inc. 12.98 13.11 12.49 12.53
Sciquest Inc 14.78 15.23 14.46 15.11
Standard Register Company 5.00 5.24 5.00 5.24
1St Source Corp 28.64 28.68 28.00 28.09
Servicesource International In 4.36 4.45 4.22 4.39
Sorrento Therapeutics 5.01 5.34 5.01 5.28
Startek Inc 7.19 7.19 7.01 7.09
Silver Spring Networks Inc. Co 11.00 11.18 10.80 10.85
Seaspan Corp 23.04 23.04 22.06 22.56
Sensata Technologies Holding N.V. 47.65 47.65 45.88 46.45
St. Jude Medical 66.79 67.00 66.03 66.03
Stmicroelectronics N.V. 8.38 8.43 8.32 8.34
Statoil ASA 29.17 29.28 29.12 29.12
Sutor Technology Group Limited 0.94 0.97 0.94 0.94
Silver Bull Resources Inc 0.26 0.27 0.26 0.26
Servotronics Inc 6.72 7.00 6.54 6.81
Standex International Corp 68.48 68.48 67.23 67.33
Synthesis Energy Systems 1.50 1.52 1.45 1.45
Synergy Resources Cp 11.12 11.27 10.81 11.21
Synutra International 6.60 6.65 6.25 6.25
Systemax Inc 12.97 13.20 12.95 13.02
Transact Technologies Inc 9.48 9.64 9.15 9.35
Taomee Holdings Limited 4.78 4.78 4.65 4.67
Medallion Financial 11.34 11.40 11.30 11.30
Trico Bancshares 22.32 22.50 21.83 22.40
Technical Communications Corp 3.91 3.95 3.85 3.89
TCP Capital Corp 17.20 17.30 17.16 17.25
TCP International Holdings Ltd. 9.65 9.73 9.53 9.72
Tidewater Inc 48.91 48.96 48.30 48.61
Telecom Argentina Stet - France Telecom S.A. 21.49 22.05 20.89 21.83
Box Ships Inc 1.42 1.43 1.41 1.41
Terex Corp 36.08 36.26 35.06 35.17
Tengasco 0.43 0.45 0.43 0.43
Textainer Group Holdings 37.55 37.75 37.31 37.53
Triumph Group 64.47 64.79 63.64 63.64
Teekay Lng Partners L.P. 44.10 44.30 43.81 43.96
The Hanover Insurance Group 61.35 61.75 60.21 60.32
Thoratec Corp 31.10 31.79 30.76 31.33
Theravance 21.86 22.24 21.52 21.79
Tiffany & Co. 98.27 98.47 97.56 97.60
Titan Machinery Inc 15.16 15.19 14.89 15.00
Timken Company 47.83 48.05 47.01 47.01
Talmer Bancorp Inc. 13.14 13.44 13.00 13.12
Taylor Morrison Home Corporatio 19.04 19.15 18.71 18.85
Tompkinstrustco 45.19 45.49 44.76 44.85
Telenav Inc 5.11 5.19 5.01 5.02
Tandem Diabetes Care Inc 13.00 13.00 12.52 12.69
Tonix Pharm Hldg Cor 11.04 11.20 10.81 10.99
Toll Brothers Inc 33.68 33.82 33.38 33.46
Teekay Offshore Partners L.P. 34.46 34.67 34.12 34.30
Tianyin Pharmaceutical Co. 0.61 0.62 0.60 0.61
Third Point Reinsurance Ltd. Co 15.20 15.30 15.03 15.05
Tempur-Pedic International Inc 54.88 55.39 54.20 54.28
Tootsie Roll Industries 27.03 27.14 26.61 26.63
Targa Resources 132.91 133.27 131.62 131.91
Targacept 3.06 3.10 2.76 2.80
Trivascular Technologies Inc. 14.57 15.04 13.77 14.05
Trimble Navigation Limited 31.18 31.43 30.89 30.93
Trovagene Inc 3.06 3.06 2.98 3.02
T. Rowe Price Group 80.23 80.66 79.36 79.36
Trc Companies 5.00 5.15 5.00 5.00
Trimas Corp 34.48 34.65 33.53 33.72
Trinseo S.A. 17.99 18.23 17.00 17.03
Trade Street Residential Inc 7.15 7.26 7.04 7.06
Tile Shop Holdings Inc 9.50 9.85 9.06 9.44
Tupperware Corp 73.54 73.81 71.90 72.03
Universal American Financial 8.08 8.14 7.63 8.02
UBS Ag 18.19 18.20 17.90 17.91
Union First Market Bankshares Corp 23.96 24.13 23.74 24.02
Amerco 275.07 277.19 272.00 274.01
United Microelectronics Corp 2.37 2.38 2.35 2.35
Unico American Corp 12.81 12.87 12.50 12.50
United Natural Foods 59.25 59.97 58.80 58.82
Uroplasty 2.44 2.53 2.35 2.53
Unwired Planet Inc 1.96 2.01 1.96 2.00
United Parcel Service 99.75 99.75 98.85 98.86
Uqm Technologies Inc 1.87 1.88 1.77 1.84
Uranerz Energy Corp 1.20 1.21 1.18 1.18
Usmd Holdings Inc 9.96 9.99 9.51 9.56
United Stationers Inc 39.25 39.89 39.01 39.18
Uti Worldwide Inc 9.72 9.74 9.44 9.47
United Technologies Corp 108.81 109.25 107.21 107.33
Universal Corp 53.41 53.74 52.66 53.03
Vocera Communications Inc 12.17 12.61 12.11 12.29
Virnetx Holding Corp 13.97 14.47 13.75 14.14
Vicon Industries Inc 2.30 2.31 2.30 2.30
Violin Memory Inc 3.83 3.91 3.82 3.89
Vince Holding Corp. Common Stoc 33.29 33.35 33.00 33.06
Viper Energy Partners LP 31.36 31.92 31.25 31.34
Voc Energy Trust 15.61 15.65 15.25 15.29
Validus Holdings 37.53 37.74 36.98 36.99
Vringo Inc 3.25 3.28 3.16 3.17
Versartis Inc. 21.83 22.13 21.10 21.25
Vision-Sciences 1.02 1.09 1.02 1.05
Vitamin Shoppe Inc 40.50 42.61 40.46 42.22
Wave Systems 1.31 1.31 1.26 1.28
Wabco Holdings Inc 102.02 102.53 99.54 99.68
Webster Financial Corp 28.71 29.17 28.32 28.58
Wesco International 82.51 82.99 80.75 80.76
Waddell & Reed Financial 58.30 58.64 55.19 55.41
Werner Enterprises 24.89 25.04 24.61 24.63
Wells-Gardner Electronics Corp 1.29 1.29 1.22 1.27
Western Gas Eqty Partners LP 58.20 58.74 58.03 58.41
Westwood Holdings Group Inc 52.82 53.38 51.46 51.72
Boingo Wireless Inc 6.22 6.42 6.09 6.22
Wi-Lan Inc 3.08 3.14 3.00 3.14
Willdan Group 7.90 8.38 7.58 8.18
Wpp Plc 103.05 103.07 102.10 102.25
Waterstone Financial 11.15 11.20 11.05 11.09
Wsi Industries Inc 7.40 7.55 7.23 7.52
Williams-Sonoma 68.37 68.78 67.94 67.98
Watsco Inc 91.28 91.99 90.54 90.62
West Corp 26.25 26.48 25.75 25.77
Wireless Telecom Group Inc 2.57 2.59 2.48 2.52
Wuxi Pharmatech [Cayman] Inc 31.70 32.11 31.56 31.75
Express-1 Expedited Solutions 26.79 26.99 25.77 26.03
22Nd Cent 2.59 2.63 2.30 2.36
Alleghany Corp 424.99 425.02 419.04 419.60
The York Water Company 19.40 19.41 19.06 19.07
Zaza Energy Corp 0.78 0.81 0.78 0.79
Olympic Steel 22.58 22.67 22.15 22.17
Zogenix Inc 1.47 1.52 1.44 1.48
Zynga Inc 3.01 3.02 2.92 2.92
Quiksilver 3.12 3.17 2.99 3.02
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.