On Demand

20 Day Lows

Symbol Open High Low Last
Cambium Learning Group 1.54 1.56 1.29 1.50
Arbor Realty Trust 0.00 0.00 0.00 0.00
Barrick Gold Corp 0.00 0.00 0.00 0.00
American Capital 0.00 0.00 0.00 0.00
Active Power 0.00 0.00 0.00 0.00
Authentidate Holding 0.68 0.68 0.67 0.68
Adobe Systems Incorporated 0.00 0.00 0.00 0.00
Agree Realty Corp 0.00 0.00 0.00 0.00
Addus Homecare Corp 0.00 0.00 0.00 0.00
Adams Resources & Energy 0.00 0.00 0.00 0.00
Aercap Holdings N.V. 0.00 0.00 0.00 0.00
Aflac Incorporated 0.00 0.00 0.00 0.00
Amtrust Financial Services 0.00 0.00 0.00 0.00
First Majestic Silver 0.00 0.00 0.00 0.00
Alamos Gold Inc 0.00 0.00 0.00 0.00
Ashford Hospitality Prime Inc. 0.00 0.00 0.00 0.00
Albany International Corp 0.00 0.00 0.00 0.00
Alliance Healthcare Services 0.00 0.00 0.00 0.00
Air Methods Corp 0.00 0.00 0.00 0.00
Applied Industrial Technologies 0.00 0.00 0.00 0.00
Embotell Andina Sa A 0.00 0.00 0.00 0.00
Embotell Andna Sa B 0.00 0.00 0.00 0.00
Alder Biopharmaceuticals Inc 0.00 0.00 0.00 0.00
Allete Inc 0.00 0.00 0.00 0.00
Alexander and Baldwin Inc 0.00 0.00 0.00 0.00
Alimera Sciences 0.00 0.00 0.00 0.00
Alon USA Energy 0.00 0.00 0.00 0.00
Alaska Communications Systems 0.00 0.00 0.00 0.00
Alexza Pharmaceuticals 0.00 0.00 0.00 0.00
Amc Networks Inc 0.00 0.00 0.00 0.00
Advanced Micro Devices 0.00 0.00 0.00 0.00
Amarin Corporation Plc 0.00 0.00 0.00 0.00
American Superconductor Corp 0.00 0.00 0.00 0.00
Aemetis Inc 0.00 0.00 0.00 0.00
Angie's List Inc 0.00 0.00 0.00 0.00
Anthera Pharmaceuticals 0.00 0.00 0.00 0.00
Alliance One International 0.00 0.00 0.00 0.00
Apco Oil and Gas International 0.00 0.00 0.00 0.00
Apollo Group 0.00 0.00 0.00 0.00
Apricus Biosciences Inc 0.00 0.00 0.00 0.00
Apollo Commercial Real Estate 16.59 16.65 16.41 16.42
Alliance Resource Partners L.P. 0.00 0.00 0.00 0.00
Arrow Financial Corp 0.00 0.00 0.00 0.00
Arqule Inc 0.00 0.00 0.00 0.00
Artesian Resources Corp 0.00 0.00 0.00 0.00
Art'S-Way Manufacturing Co. 0.00 0.00 0.00 0.00
Ardmore Shipping Corp 0.00 0.00 0.00 0.00
Asta Funding 0.00 0.00 0.00 0.00
On Assignment 0.00 0.00 0.00 0.00
Atlantic Power Corp 0.00 0.00 0.00 0.00
Aptargroup 62.53 62.64 61.45 61.49
Atricure 0.00 0.00 0.00 0.00
Actuant Corp 32.64 33.09 32.51 32.55
Activision Blizzard Inc 0.00 0.00 0.00 0.00
Aurico Gold Inc 3.80 3.84 3.68 3.68
Yamana Gold 0.00 0.00 0.00 0.00
American Vanguard Corp 12.86 12.92 12.70 12.79
Avery Dennison Corp 48.02 48.48 47.39 47.70
Avalon Holdings Corp 3.62 3.62 3.60 3.62
Amrep Corp 5.28 5.28 5.01 5.08
Aircastle Limited 0.00 0.00 0.00 0.00
Augusta Resource Corp 0.00 0.00 0.00 0.00
Einstein Noah Restaurant Group 0.00 0.00 0.00 0.00
Books-A-Million 1.80 1.82 1.79 1.80
Baxter International Inc 0.00 0.00 0.00 0.00
Baxano Surgical Inc 0.00 0.00 0.00 0.00
Beasley Broadcast Group 0.00 0.00 0.00 0.00
Bhp Billiton Plc 0.00 0.00 0.00 0.00
Brink's Company 25.92 26.08 25.69 25.89
Belden Inc 0.00 0.00 0.00 0.00
Brandywine Realty Trust 0.00 0.00 0.00 0.00
Berry Plastics Group Inc 0.00 0.00 0.00 0.00
General Cable Corp 20.51 20.61 20.04 20.07
Bhp Billiton Limited 0.00 0.00 0.00 0.00
Biocept Inc 3.76 3.95 3.60 3.89
Bioscrip Inc 0.00 0.00 0.00 0.00
Actuate Corp 0.00 0.00 0.00 0.00
Blackrock Kelso Capital Corp 0.00 0.00 0.00 0.00
Builders Firstsource 6.29 6.46 6.21 6.40
Bank of Marin Bancorp 0.00 0.00 0.00 0.00
Bemis Company 39.29 39.39 38.95 39.05
Beneficial Mutual Bancorp 0.00 0.00 0.00 0.00
Benefitfocus Inc 0.00 0.00 0.00 0.00
China New Borun Corp 0.00 0.00 0.00 0.00
Biota Pharmaceuticals Inc 0.00 0.00 0.00 0.00
Brady Corp 0.00 0.00 0.00 0.00
Brookline Bancorp 0.00 0.00 0.00 0.00
Bruker Corp 0.00 0.00 0.00 0.00
Bio-Reference Laboratories 0.00 0.00 0.00 0.00
Banco Santander-Chile Ads 23.00 23.00 22.58 22.61
Bsd Medical Corp 0.00 0.00 0.00 0.00
Grupo Financiero Santander Mxi 13.88 13.90 13.64 13.70
Cordia Bancorp Inc 0.00 0.00 0.00 0.00
Borgwarner Inc 0.00 0.00 0.00 0.00
Broadwind Energy 0.00 0.00 0.00 0.00
Breeze-Eastern Corp 10.00 10.14 10.00 10.14
Camden National Corp 0.00 0.00 0.00 0.00
Conagra Foods 0.00 0.00 0.00 0.00
Camac Energy Inc 0.00 0.00 0.00 0.00
Vocaltec Communications Ltd 0.00 0.00 0.00 0.00
Casi Pharmaceuticals Inc. 1.53 1.60 1.52 1.60
Cass Information Systems Inc 0.00 0.00 0.00 0.00
Cbd Energy Limited 0.00 0.00 0.00 0.00
Cape Bancorp 0.00 0.00 0.00 0.00
Ciber Inc 0.00 0.00 0.00 0.00
Community Bank System 0.00 0.00 0.00 0.00
Capital City Bank Group 0.00 0.00 0.00 0.00
Calgon Carbon Corp 0.00 0.00 0.00 0.00
Chase Corp 0.00 0.00 0.00 0.00
Coeur D'Alene Mines Corp 0.00 0.00 0.00 0.00
Career Education Corp 0.00 0.00 0.00 0.00
Colfax Corp 0.00 0.00 0.00 0.00
Chemical Financial Corp 0.00 0.00 0.00 0.00
Cherokee Inc 0.00 0.00 0.00 0.00
China Housing & Land Development 0.00 0.00 0.00 0.00
China Gerui Advanced Materials 0.00 0.00 0.00 0.00
Chunghwa Telecom Co Ltd 0.00 0.00 0.00 0.00
China Unicom [Hong Kong] Ltd 0.00 0.00 0.00 0.00
Comp En De Mn Cemig Ads 0.00 0.00 0.00 0.00
Carmike Cinemas 0.00 0.00 0.00 0.00
Celsion Corp 0.00 0.00 0.00 0.00
Clearwater Paper Corp 65.94 66.32 64.50 65.84
Chipotle Mexican Grill 0.00 0.00 0.00 0.00
Centerpoint Energy Inc 24.50 24.62 24.16 24.36
China Metro-Rural Holdings 0.00 0.00 0.00 0.00
Con-Way Inc 50.83 51.07 50.11 50.23
Solarwinds Inc 0.00 0.00 0.00 0.00
Commscope Holding Company Inc 0.00 0.00 0.00 0.00
Coresite Realty Corp 34.10 34.52 33.89 34.10
Cowen Group 0.00 0.00 0.00 0.00
Copa Holdings S.A. 0.00 0.00 0.00 0.00
Cumberland Pharmaceuticals Inc 0.00 0.00 0.00 0.00
Chesapeake Utilities Corp 43.66 44.03 42.77 43.03
Computer Programs and Systems 0.00 0.00 0.00 0.00
Consumer Portfolio Services 0.00 0.00 0.00 0.00
Capstone Turbine Corp 0.00 0.00 0.00 0.00
Capitala Finance Corp 0.00 0.00 0.00 0.00
Crossroads Systems 0.00 0.00 0.00 0.00
Carter's Inc 80.27 80.54 79.30 80.14
Carbo Ceramics 0.00 0.00 0.00 0.00
Corp Res Svcs Inc 0.00 0.00 0.00 0.00
Cartesian Inc. 0.00 0.00 0.00 0.00
Corvel Corp 0.00 0.00 0.00 0.00
Crystal Rock Holdings 0.79 0.79 0.76 0.78
Cryolife 9.91 9.95 9.67 9.80
Capital Senior Living Corp 0.00 0.00 0.00 0.00
Community Trust Bancorp 0.00 0.00 0.00 0.00
Computer Task Group Inc 0.00 0.00 0.00 0.00
Consolidated-Tomoka Land Co. 0.00 0.00 0.00 0.00
Caretrust REIT Inc. 0.00 0.00 0.00 0.00
Control4 Corp 0.00 0.00 0.00 0.00
Cts Corp 0.00 0.00 0.00 0.00
Central Valley Community Bancorp 0.00 0.00 0.00 0.00
Commercial Vehicle Group 0.00 0.00 0.00 0.00
Commvault Systems 0.00 0.00 0.00 0.00
Cel-Sci Corp 0.00 0.00 0.00 0.00
Cenveo Inc 2.74 2.79 2.68 2.68
Casella Waste Systems 0.00 0.00 0.00 0.00
Cyanotech Corp 0.00 0.00 0.00 0.00
Cyberonics Inc 0.00 0.00 0.00 0.00
Cyren Ltd. 0.00 0.00 0.00 0.00
Cytori Therapeutics Inc 0.00 0.00 0.00 0.00
Citizens & Northern Corp 0.00 0.00 0.00 0.00
Unify Corp 0.00 0.00 0.00 0.00
Dana Holding Corp 21.17 21.34 21.07 21.12
Darling International Inc 18.82 18.92 18.59 18.60
Dara Biosciences 0.00 0.00 0.00 0.00
Diana Containerships Inc 0.00 0.00 0.00 0.00
Ddr Corp 0.00 0.00 0.00 0.00
Dean Foods Company 15.42 15.47 15.17 15.19
Dupont Fabros Technology 0.00 0.00 0.00 0.00
Digi International Inc 0.00 0.00 0.00 0.00
Dehaier Medical Systems 0.00 0.00 0.00 0.00
Dineequity Inc 0.00 0.00 0.00 0.00
Delphi Automotive Plc 0.00 0.00 0.00 0.00
Diamond Offshore Drilling 0.00 0.00 0.00 0.00
Dorman Products 0.00 0.00 0.00 0.00
Dataram Corp 0.00 0.00 0.00 0.00
Dril-Quip 0.00 0.00 0.00 0.00
Durect Corp 0.00 0.00 0.00 0.00
Dragonwave Inc 0.00 0.00 0.00 0.00
Dynavax Technologies Corp 0.00 0.00 0.00 0.00
Dover Downs Entertainment 0.00 0.00 0.00 0.00
Ennis Inc 0.00 0.00 0.00 0.00
Empire District Electric Company 0.00 0.00 0.00 0.00
Education Management Corp 0.00 0.00 0.00 0.00
Euronet Worldwide 0.00 0.00 0.00 0.00
Eagle Bancorp 0.00 0.00 0.00 0.00
Eagle Bulk Shipping Inc 0.00 0.00 0.00 0.00
Employers Holdings Inc 0.00 0.00 0.00 0.00
E-House [China] Holdings 0.00 0.00 0.00 0.00
Earthlink Inc 0.00 0.00 0.00 0.00
Electro Rent Corp 0.00 0.00 0.00 0.00
Eastern Company 0.00 0.00 0.00 0.00
Eurasian Minerals 0.00 0.00 0.00 0.00
Englobal Corp 0.00 0.00 0.00 0.00
Equity Commonwealth 26.05 26.26 25.84 25.87
Escalade Inc 0.00 0.00 0.00 0.00
Euroseas Ltd 0.00 0.00 0.00 0.00
Enstar Group Limited 0.00 0.00 0.00 0.00
Espey Mfg. & Electronics 0.00 0.00 0.00 0.00
Ensco Plc 46.06 46.11 45.15 45.31
Ever-Glory International Group 0.00 0.00 0.00 0.00
Exfo Inc 0.00 0.00 0.00 0.00
Expedia Inc 0.00 0.00 0.00 0.00
Extreme Networks 0.00 0.00 0.00 0.00
First Bancorp 0.00 0.00 0.00 0.00
First Defiance Financial 0.00 0.00 0.00 0.00
Factset Research Systems Inc 125.43 125.43 122.21 122.80
Frequency Electronics 0.00 0.00 0.00 0.00
Franklin Electric Co. 0.00 0.00 0.00 0.00
Forbes Energy Svcs 0.00 0.00 0.00 0.00
Futurefuel Corp 12.97 13.03 12.63 12.67
First Federal of Northern Michigan Bancorp 0.00 0.00 0.00 0.00
First Financial Northwest 0.00 0.00 0.00 0.00
Fortress Investment Group 7.27 7.33 7.18 7.19
Comfort Systems USA 14.57 14.78 14.38 14.55
Flowers Foods 18.62 18.85 18.45 18.81
Flowserve Corp 74.31 74.55 73.07 73.59
FMC Corp 0.00 0.00 0.00 0.00
First Marblehead Corp 0.00 0.00 0.00 0.00
Foundation Medicine Inc 0.00 0.00 0.00 0.00
Fnfv Group of Fidelity National 14.95 15.08 14.78 14.81
Finjan Holdings Inc. 0.00 0.00 0.00 0.00
21St Century Fox Class B 0.00 0.00 0.00 0.00
21St Century Fox Class A 0.00 0.00 0.00 0.00
First Bank [Nj] 0.00 0.00 0.00 0.00
Republic First Bancorp 0.00 0.00 0.00 0.00
Franklin Financial Corp 0.00 0.00 0.00 0.00
Frontline Ltd 0.00 0.00 0.00 0.00
Fifth Street Finance Corp 0.00 0.00 0.00 0.00
Franklin Street Properties 11.70 11.84 11.62 11.63
H. B. Fuller Company 0.00 0.00 0.00 0.00
Full Circle Capital Corp 0.00 0.00 0.00 0.00
Fairway Group Holdings Corp 0.00 0.00 0.00 0.00
Genpact Limited 0.00 0.00 0.00 0.00
Gaiam Inc 0.00 0.00 0.00 0.00
Gevo Inc 0.00 0.00 0.00 0.00
Goldcorp Inc 0.00 0.00 0.00 0.00
Gulf Island Fabrication 0.00 0.00 0.00 0.00
Gigoptix Inc 0.00 0.00 0.00 0.00
General Mills 0.00 0.00 0.00 0.00
Gulfmark Offshore 36.56 36.95 36.44 36.54
Genocea Biosciences Inc. 0.00 0.00 0.00 0.00
Generac Holdings Inc 0.00 0.00 0.00 0.00
Randgold Resources Limited 0.00 0.00 0.00 0.00
Gladstone Commercial Corp 0.00 0.00 0.00 0.00
Green Plains Renewable Energy 0.00 0.00 0.00 0.00
Graa Y Montero S.A.A. 0.00 0.00 0.00 0.00
General Steel Holdings 0.00 0.00 0.00 0.00
Gastar Exploration 0.00 0.00 0.00 0.00
Gran Tierra Energy Inc 6.27 6.28 6.01 6.05
GTX Inc 0.00 0.00 0.00 0.00
Getty Realty Corp 0.00 0.00 0.00 0.00
Guidance Software 0.00 0.00 0.00 0.00
Gulf Resources 0.00 0.00 0.00 0.00
Harman International Industries Inc 0.00 0.00 0.00 0.00
Huttig Bldg Products 0.00 0.00 0.00 0.00
Homeowners Choice 0.00 0.00 0.00 0.00
Hawaiian Telcom Hold 0.00 0.00 0.00 0.00
Hdfc Bank Limited 0.00 0.00 0.00 0.00
Hardinge Inc 0.00 0.00 0.00 0.00
Hercules Offshore 0.00 0.00 0.00 0.00
HFF Inc 0.00 0.00 0.00 0.00
Howard Hughes Corp 0.00 0.00 0.00 0.00
Hecla Mining Company 0.00 0.00 0.00 0.00
Hoegh Lng Partners LP 0.00 0.00 0.00 0.00
Helios & Matheson North America Inc 0.00 0.00 0.00 0.00
Hampton Roads Bankshares Inc 0.00 0.00 0.00 0.00
Homestreet Inc 0.00 0.00 0.00 0.00
Harmony Gold Mining Co. Ltd 0.00 0.00 0.00 0.00
Harvest Natural Resources Inc 0.00 0.00 0.00 0.00
Hansen Medical 0.00 0.00 0.00 0.00
Hometrust Bancshares Inc 0.00 0.00 0.00 0.00
Hilltop Holdings Inc 0.00 0.00 0.00 0.00
Hawkins Inc 0.00 0.00 0.00 0.00
Iamgold Corp 0.00 0.00 0.00 0.00
MS Income Securities 0.00 0.00 0.00 0.00
Intercloud Systems Inc 0.00 0.00 0.00 0.00
Interdigital 0.00 0.00 0.00 0.00
Idex Corp 76.16 76.25 75.09 75.26
Independence Holding Company 13.24 13.25 12.87 13.01
IHS Inc 0.00 0.00 0.00 0.00
Iao Kun Group Holding Co. 0.00 0.00 0.00 0.00
Immunomedics 0.00 0.00 0.00 0.00
Imation Corp 2.97 2.97 2.83 2.84
Imris Inc 0.00 0.00 0.00 0.00
Infinity Property and Casualty Corp 0.00 0.00 0.00 0.00
Interpublic Group of Companies 0.00 0.00 0.00 0.00
Investors Real Estate Trust 7.68 7.74 7.66 7.70
Isramco Inc 0.00 0.00 0.00 0.00
Itt Industries 48.17 48.36 47.28 47.61
Orix Corp Ads 71.03 71.03 70.53 70.85
Just Energy Group Inc 5.39 5.53 5.31 5.45
Jgwpt Holdings Inc 12.22 12.40 12.13 12.30
James Hardie Industries Se 55.98 55.98 55.42 55.42
Jive Software Inc 0.00 0.00 0.00 0.00
Javelin Mortgage Investment Co 12.52 12.74 12.50 12.70
51Job Inc 0.00 0.00 0.00 0.00
Joe's Jeans Inc 0.00 0.00 0.00 0.00
Johnson Outdoors Inc 0.00 0.00 0.00 0.00
Kellogg Company 63.16 63.54 62.53 62.80
Kcg Holdings Inc 10.63 10.70 10.52 10.60
Key Energy Services 0.00 0.00 0.00 0.00
Kemet Corp 4.53 4.62 4.45 4.48
Keryx Biopharmaceuticals 0.00 0.00 0.00 0.00
Korn/Ferry International 29.14 29.14 28.58 28.81
Kamada Ltd 0.00 0.00 0.00 0.00
Kindred Healthcare 0.00 0.00 0.00 0.00
Kraton Performance Polymers Inc 18.39 18.67 18.26 18.41
Kearny Financial 0.00 0.00 0.00 0.00
Kapstone Paper and Packaging Corp 30.50 30.50 29.50 30.03
Quaker Chemical Corp 75.22 75.63 74.02 74.48
Lakeland Bancorp 0.00 0.00 0.00 0.00
Semileds Corp 0.00 0.00 0.00 0.00
Lee Enterprises Inc 0.00 0.00 0.00 0.00
LHC Group 0.00 0.00 0.00 0.00
Lime Energy Co. 0.00 0.00 0.00 0.00
Livedeal Inc 0.00 0.00 0.00 0.00
Lemaitre Vascular 0.00 0.00 0.00 0.00
Comstock Mining Inc 0.00 0.00 0.00 0.00
Logitech International S.A. 0.00 0.00 0.00 0.00
Grand Canyon Education 0.00 0.00 0.00 0.00
Lpl Investment Holdings Inc 0.00 0.00 0.00 0.00
La Quinta Holdings Inc. 0.00 0.00 0.00 0.00
Lightbridge Corp 0.00 0.00 0.00 0.00
Lexicon Pharmaceuticals 0.00 0.00 0.00 0.00
Lsb Industries Inc 0.00 0.00 0.00 0.00
Lsi Industries Inc 6.62 6.66 6.45 6.50
Mam Software Group Inc 0.00 0.00 0.00 0.00
Masimo Corp 0.00 0.00 0.00 0.00
Mattel Inc 0.00 0.00 0.00 0.00
Mobile Telesystems 0.00 0.00 0.00 0.00
Merchants Bancshares 0.00 0.00 0.00 0.00
Macatawa Bank Corp 0.00 0.00 0.00 0.00
Marchex Inc 0.00 0.00 0.00 0.00
Mecox Lane Limited 0.00 0.00 0.00 0.00
Mednax Inc 0.00 0.00 0.00 0.00
Medgenics Inc. Common Stock 0.00 0.00 0.00 0.00
Metalico Inc 1.18 1.19 1.16 1.17
Mela Sciences Inc 0.00 0.00 0.00 0.00
Mizuho Financial Group 3.73 3.73 3.67 3.70
Mgc Diagnostics Corp 0.00 0.00 0.00 0.00
Magic Software Enterprises Ltd 0.00 0.00 0.00 0.00
Mcgrath Rentcorp 0.00 0.00 0.00 0.00
Mitel Networks Corp 0.00 0.00 0.00 0.00
Mccormick & Company Inc 0.00 0.00 0.00 0.00
Mesa Laboratories 0.00 0.00 0.00 0.00
Millennial Media Inc 2.02 2.05 1.92 1.97
Manning & Napier Inc 0.00 0.00 0.00 0.00
Magnegas Corp 0.00 0.00 0.00 0.00
Mcclatchy Company 0.00 0.00 0.00 0.00
Movado Group Inc 0.00 0.00 0.00 0.00
Magellan Petroleum Corp 0.00 0.00 0.00 0.00
Merge Healthcare Incorporated. 0.00 0.00 0.00 0.00
Merus Labs International Inc. Co 0.00 0.00 0.00 0.00
Mast Therapeutics Inc 0.00 0.00 0.00 0.00
Mechel Steel Group Oao 0.00 0.00 0.00 0.00
Materialise Nv 0.00 0.00 0.00 0.00
MTS Systems Corp 0.00 0.00 0.00 0.00
Northern Dynasty Minerals 0.60 0.62 0.60 0.62
National American University Holdings 0.00 0.00 0.00 0.00
Northeast Bancorp 0.00 0.00 0.00 0.00
Neostem 0.00 0.00 0.00 0.00
Navigant Consulting 15.17 15.27 14.94 15.14
Noble Corp 0.00 0.00 0.00 0.00
Newmont Mining Corp 0.00 0.00 0.00 0.00
Novagold Resources Inc 0.00 0.00 0.00 0.00
Natural Grocers By Vitamin Cottage Inc 0.00 0.00 0.00 0.00
NL Industries 8.38 8.48 8.33 8.33
Navios Maritime Holdings Inc 8.12 8.19 7.96 7.99
New Mountain Finance Corporati 14.83 14.98 14.76 14.89
Numerex Corp 0.00 0.00 0.00 0.00
Nord Anglia Education Inc. 18.25 18.25 17.84 18.07
Enpro Industries 65.50 65.83 64.91 65.10
North European Oil Royality Trust 21.61 21.61 21.34 21.34
Insperity Inc 0.00 0.00 0.00 0.00
Neustar Inc 0.00 0.00 0.00 0.00
Ntn Buzztime 0.38 0.39 0.37 0.37
Neurometrix Inc 0.00 0.00 0.00 0.00
Nve Corp 0.00 0.00 0.00 0.00
Novogen Ltd 0.00 0.00 0.00 0.00
Northwest Natural Gas Company 0.00 0.00 0.00 0.00
Northwest Pipe Company 0.00 0.00 0.00 0.00
Nxt-Id 0.00 0.00 0.00 0.00
New York Times Company 0.00 0.00 0.00 0.00
Orthofix International N.V. 0.00 0.00 0.00 0.00
Owens-Illinois 0.00 0.00 0.00 0.00
Olin Corp 0.00 0.00 0.00 0.00
Odyssey Marine Exploration 0.00 0.00 0.00 0.00
Omnova Solutions Inc 0.00 0.00 0.00 0.00
Oncolytics Biotech 0.00 0.00 0.00 0.00
Onconova Therapeutics Inc 0.00 0.00 0.00 0.00
Oncothyreon Inc 0.00 0.00 0.00 0.00
Oplink Communications 0.00 0.00 0.00 0.00
Opexa Therapeutics 0.00 0.00 0.00 0.00
Oppenheimer Holdings 0.00 0.00 0.00 0.00
Ocean Rig Udw Inc 0.00 0.00 0.00 0.00
Oritani Financial 0.00 0.00 0.00 0.00
Osi Systems 0.00 0.00 0.00 0.00
Oshkosh Truck Corp 0.00 0.00 0.00 0.00
Otter Tail Corp 0.00 0.00 0.00 0.00
Oxford Resource Partners LP 0.00 0.00 0.00 0.00
Pacific Drilling S.A. 9.39 9.39 9.22 9.29
PBF Energy Inc 24.98 25.09 23.82 23.98
Pitney Bowes Inc 26.28 26.28 25.62 25.87
Pep Boys-Manny Moe & Jack 0.00 0.00 0.00 0.00
PC Connection 0.00 0.00 0.00 0.00
Pure Cycle Corp 0.00 0.00 0.00 0.00
Pdi Inc 0.00 0.00 0.00 0.00
Pdl Biopharma 0.00 0.00 0.00 0.00
Pegasystems Inc 0.00 0.00 0.00 0.00
Pacific Ethanol 0.00 0.00 0.00 0.00
Aratana Therapeutics Inc 0.00 0.00 0.00 0.00
Performant Financial Corp 0.00 0.00 0.00 0.00
Pengrowth Energy Corp 0.00 0.00 0.00 0.00
Parker Drilling Company 0.00 0.00 0.00 0.00
Packaging Corporation of America 0.00 0.00 0.00 0.00
Park-Ohio Holdings 0.00 0.00 0.00 0.00
Prologis Inc 0.00 0.00 0.00 0.00
Platinum Group Metals Ltd 0.00 0.00 0.00 0.00
Plug Power Inc 0.00 0.00 0.00 0.00
Plexus Corp 0.00 0.00 0.00 0.00
Pacific Mercantile Bancorp 0.00 0.00 0.00 0.00
Patriot National Bancorp Inc 0.00 0.00 0.00 0.00
Polyone Corp 0.00 0.00 0.00 0.00
Peregrine Pharmaceuticals Inc 0.00 0.00 0.00 0.00
Pro-Assurance Corp 45.19 45.61 45.05 45.56
Portfolio Recovery Associates 0.00 0.00 0.00 0.00
Perficient Inc 0.00 0.00 0.00 0.00
Progress Software Corp 0.00 0.00 0.00 0.00
The Providence Service Corp 0.00 0.00 0.00 0.00
Cafepress Inc 0.00 0.00 0.00 0.00
Psivida Corp 0.00 0.00 0.00 0.00
Performance Sports Group Ltd. 0.00 0.00 0.00 0.00
Postrock Energy Corp 0.00 0.00 0.00 0.00
Ptc Inc. 0.00 0.00 0.00 0.00
Internet Patents Corp 0.00 0.00 0.00 0.00
P.A.M. Transportation Services 0.00 0.00 0.00 0.00
Prudential Public Limited Company 0.00 0.00 0.00 0.00
Pretium Res Inc 6.45 6.46 6.15 6.20
Penn West Petroleum Ltd 0.00 0.00 0.00 0.00
Qep Midstream Partners LP 23.63 24.02 23.50 23.51
Quality Systems 0.00 0.00 0.00 0.00
Quantum Corp 1.21 1.23 1.21 1.21
Ritchie Bros. Auctioneers Inc 22.16 22.39 22.09 22.37
Rubicon Technology 0.00 0.00 0.00 0.00
Rowan Companies 0.00 0.00 0.00 0.00
Resources Connection 0.00 0.00 0.00 0.00
Rare Element Res Ltd 0.00 0.00 0.00 0.00
Renewable Energy Group Inc 0.00 0.00 0.00 0.00
Richardson Electronics 0.00 0.00 0.00 0.00
Royal Gold 0.00 0.00 0.00 0.00
Transocean Inc 0.00 0.00 0.00 0.00
Rli Corp 0.00 0.00 0.00 0.00
Realnetworks 0.00 0.00 0.00 0.00
RBC Bearings Inc 0.00 0.00 0.00 0.00
Royale Energy 0.00 0.00 0.00 0.00
Repros Therapeutics Inc 0.00 0.00 0.00 0.00
Rrsat Global Communications Network Ltd 0.00 0.00 0.00 0.00
Radisys Corp 0.00 0.00 0.00 0.00
Ruthigen Inc. 0.00 0.00 0.00 0.00
Retrophin Inc 0.00 0.00 0.00 0.00
Rush Enterprises 0.00 0.00 0.00 0.00
Revance Therapeutics Inc. 0.00 0.00 0.00 0.00
Rayonier Advanced Materials Inc 0.00 0.00 0.00 0.00
Saexploration Holdings Inc 0.00 0.00 0.00 0.00
SAP Ag 0.00 0.00 0.00 0.00
Sinclair Broadcast Group 0.00 0.00 0.00 0.00
Sibanye Gold Limited American D 0.00 0.00 0.00 0.00
Stepan Company 0.00 0.00 0.00 0.00
Scansource Inc 0.00 0.00 0.00 0.00
L.S. Starrett Company 15.90 16.19 14.95 15.19
Seachange International 0.00 0.00 0.00 0.00
Spectra Energy Partners LP 52.56 53.08 52.52 52.82
Shutterfly 0.00 0.00 0.00 0.00
Soufun Holdings 0.00 0.00 0.00 0.00
Shinhan Financial Group Co Ltd 0.00 0.00 0.00 0.00
Sears Holdings Corp 0.00 0.00 0.00 0.00
Six Flags Entertainment Corp 34.73 34.84 34.27 34.41
South Jersey Industries 55.33 55.33 54.62 54.69
Silgan Holdings 0.00 0.00 0.00 0.00
Solera Holdings 0.00 0.00 0.00 0.00
SLM Corp 0.00 0.00 0.00 0.00
Silver Wheaton Corp 0.00 0.00 0.00 0.00
Standard Motor Products 35.31 35.66 34.90 35.21
Scripps Networks Interactive Inc 78.10 78.39 77.76 78.05
Smith & Nephew Snats 0.00 0.00 0.00 0.00
Intrawest Resorts Holdings Inc 10.91 11.01 10.61 10.65
Speed Commerce Inc 0.00 0.00 0.00 0.00
Spark Energy Inc. 0.00 0.00 0.00 0.00
The Spectranetics Corp 0.00 0.00 0.00 0.00
Spok Holdings Inc. 0.00 0.00 0.00 0.00
Support.Com Inc 0.00 0.00 0.00 0.00
Sps Commerce 0.00 0.00 0.00 0.00
Spartan Stores 0.00 0.00 0.00 0.00
1St Source Corp 0.00 0.00 0.00 0.00
SS&C Technologies Holdings 0.00 0.00 0.00 0.00
Sensata Technologies Holding N.V. 47.75 47.75 46.79 47.16
STI Inc 0.00 0.00 0.00 0.00
State Bank Finl Corp 0.00 0.00 0.00 0.00
Stewart Information Services Corp 31.69 31.96 31.31 31.74
Stemcells Inc 0.00 0.00 0.00 0.00
Sterling Construction Company Inc 0.00 0.00 0.00 0.00
Stereotaxis 0.00 0.00 0.00 0.00
Summer Infant 0.00 0.00 0.00 0.00
Superior Industries International 0.00 0.00 0.00 0.00
Starwood Waypoint Residential T 0.00 0.00 0.00 0.00
Swift Transportation Company 0.00 0.00 0.00 0.00
SWS Group 0.00 0.00 0.00 0.00
Southwest Gas Corp 51.57 51.57 50.81 50.97
Sunoco Logistics Partners LP 0.00 0.00 0.00 0.00
Sypris Solutions 0.00 0.00 0.00 0.00
Syngenta Ag 67.98 68.13 67.55 67.61
Transact Technologies Inc 0.00 0.00 0.00 0.00
Taomee Holdings Limited 4.15 4.24 4.15 4.20
Tri-County Financial Corp 0.00 0.00 0.00 0.00
THL Credit 0.00 0.00 0.00 0.00
Tidewater Inc 46.38 46.46 45.53 45.63
Textainer Group Holdings 35.36 35.68 34.33 34.58
Thermon Group Holdings Inc 25.38 25.59 25.00 25.03
Tibco Software 0.00 0.00 0.00 0.00
Interface 0.00 0.00 0.00 0.00
Tetralogic Pharmaceuticals Corp 0.00 0.00 0.00 0.00
Transmontaigne Partners L.P. 0.00 0.00 0.00 0.00
Tangoe Inc 0.00 0.00 0.00 0.00
Terra Nitrogen Company L.P. 0.00 0.00 0.00 0.00
Triplepoint Venture Growth Bdc 0.00 0.00 0.00 0.00
Tejon Ranch Company 0.00 0.00 0.00 0.00
Thomson Reuters Corp 0.00 0.00 0.00 0.00
Trimble Navigation Limited 0.00 0.00 0.00 0.00
Terreno Realty Corp 0.00 0.00 0.00 0.00
Trimas Corp 0.00 0.00 0.00 0.00
Tesoro Petroleum Corp 0.00 0.00 0.00 0.00
Toro Company 0.00 0.00 0.00 0.00
Teletech Holdings 0.00 0.00 0.00 0.00
T2 Biosystems Inc. 0.00 0.00 0.00 0.00
Travelzoo Inc 0.00 0.00 0.00 0.00
Cvr Partners LP Common Units R 0.00 0.00 0.00 0.00
United Security Bancshares 0.00 0.00 0.00 0.00
Urstadt Biddle Properties Inc 0.00 0.00 0.00 0.00
Universal Electronics Inc 0.00 0.00 0.00 0.00
Unilever Plc 0.00 0.00 0.00 0.00
Ultralife Corp 0.00 0.00 0.00 0.00
Unilever Nv 0.00 0.00 0.00 0.00
United Online 0.00 0.00 0.00 0.00
Uroplasty 0.00 0.00 0.00 0.00
Uqm Technologies Inc 1.39 1.44 1.36 1.36
Ur Energy Inc 1.07 1.10 1.05 1.08
Usec Inc 0.00 0.00 0.00 0.00
Ultratech Inc 0.00 0.00 0.00 0.00
Universal Technical Institute Inc 0.00 0.00 0.00 0.00
Universal Corp 0.00 0.00 0.00 0.00
Varian Medical Systems 0.00 0.00 0.00 0.00
Veracyte Inc 0.00 0.00 0.00 0.00
Vical Inc 0.00 0.00 0.00 0.00
Valero Energy Corp 0.00 0.00 0.00 0.00
Viper Energy Partners LP 0.00 0.00 0.00 0.00
Viewpoint Financial Group 0.00 0.00 0.00 0.00
Vermillion Inc 0.00 0.00 0.00 0.00
Vantage Drilling Company 0.00 0.00 0.00 0.00
Vital Therapies Inc 23.13 23.17 21.01 21.36
Viad Corp 0.00 0.00 0.00 0.00
Wesco Aircraft Holdings Inc 0.00 0.00 0.00 0.00
Westbury Bancorp Inc 0.00 0.00 0.00 0.00
Westpac Banking Corp 0.00 0.00 0.00 0.00
Western Digital Corp 0.00 0.00 0.00 0.00
G. Willi-Food International Ltd 0.00 0.00 0.00 0.00
Encore Wire Corp 0.00 0.00 0.00 0.00
Walter Energy 0.00 0.00 0.00 0.00
Weis Markets 41.75 42.18 41.24 41.75
Washington Prime Group Inc. Com 0.00 0.00 0.00 0.00
Wausau-Mosinee Paper Corp 8.40 8.45 8.26 8.35
Western Copper Corp 0.00 0.00 0.00 0.00
Aqua America 24.67 24.67 24.22 24.26
Intersect Ent Inc. 0.00 0.00 0.00 0.00
Xinyuan Real Estate Co Ltd 3.21 3.37 3.18 3.31
Xueda Education Group 3.09 3.14 3.06 3.07
Yadkin Valley Financial Corp 0.00 0.00 0.00 0.00
Yanzhou Coal Mining Company 0.00 0.00 0.00 0.00
Zendesk Inc. 21.52 23.19 21.47 22.79
Zep Inc 14.89 14.94 14.49 14.58
Zion Oil & Gas Inc 0.00 0.00 0.00 0.00
China Zenix Auto International 0.00 0.00 0.00 0.00
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.