On Demand

Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/12/2016
  • 0.6974
  • 0.7077
  • 0.6974
  • 0.7046
  • +0.0069
  • +0.99
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/12/2016
  • 0.6974
  • 0.7077
  • 0.6974
  • 0.7046
  • 02/11/2016
  • 0.6986
  • 0.7005
  • 0.6904
  • 0.6977
  • 02/10/2016
  • 0.7012
  • 0.709
  • 0.6974
  • 0.6986
  • 02/09/2016
  • 0.7084
  • 0.7107
  • 0.6988
  • 0.7007
  • 02/08/2016
  • 0.7131
  • 0.7173
  • 0.7059
  • 0.7086

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.702
  • -0.0069
  • -0.97%
  • 114,959
  • 20-Day
  • 0.7113
  • 0.0181
  • 2.64%
  • 95,543
  • 50-Day
  • 0.7137
  • -0.0586
  • -7.68%
  • 68,092
  • 100-Day
  • 0.7314
  • -0.0308
  • -4.19%
  • 56,172
  • 200-Day
  • 0.7385
  • -0.0563
  • -7.4%
  • 59,521
  • Year to Date
  • 0.7093
  • -0.0177
  • -2.45%
  • 83,701
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 32.49%
  • 17.49%
  • 10.67%
  • 0.0115
  • 14-Day
  • 32.49%
  • 17.49%
  • 20.06%
  • 0.0114
  • 20-Day
  • 45.17%
  • 37.17%
  • 37.81%
  • 0.0111
  • 50-Day
  • 27.27%
  • 21.9%
  • 21.99%
  • 0.01
  • 100-Day
  • 25.91%
  • 21.32%
  • 21.69%
  • 0.0094
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 43.45%
  • 67.51%
  • 11.38%
  • -0.0105
  • 14-Day
  • 44.77%
  • 67.51%
  • 13.99%
  • -0.0156
  • 20-Day
  • 45.05%
  • 54.83%
  • 16.04%
  • -0.011
  • 50-Day
  • 45.57%
  • 72.73%
  • 15.5%
  • -0.0134
  • 100-Day
  • 46.18%
  • 74.09%
  • 12.82%
  • -0.0311
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.