On Demand

Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2015
  • 0.732
  • 0.7334
  • 0.7206
  • 0.7256
  • -0.0036
  • -0.49
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/28/2015
  • 0.7319999
  • 0.7333999
  • 0.7205999
  • 0.7284999
  • 08/27/2015
  • 0.718
  • 0.7333
  • 0.7154
  • 0.7321
  • 08/26/2015
  • 0.7039
  • 0.718
  • 0.7031
  • 0.718
  • 08/25/2015
  • 0.6998
  • 0.7169999
  • 0.6998
  • 0.7039
  • 08/24/2015
  • 0.7175
  • 0.719
  • 0.697
  • 0.7002

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7216
  • 0.0254
  • 3.63%
  • 69,546
  • 20-Day
  • 0.7362
  • -0.0109
  • -1.48%
  • 64,898
  • 50-Day
  • 0.7412
  • -0.0227
  • -3.03%
  • 62,535
  • 100-Day
  • 0.7535
  • -0.0507
  • -6.53%
  • 63,063
  • 200-Day
  • 0.7722
  • -0.1181
  • -14%
  • 63,014
  • Year to Date
  • 0.7594
  • -0.1293
  • -15.12%
  • 65,173
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 55%
  • 60.86%
  • 52.23%
  • 0.0114
  • 14-Day
  • 49.4%
  • 53.77%
  • 46.02%
  • 0.0104
  • 20-Day
  • 47.99%
  • 53.24%
  • 45.82%
  • 0.0098
  • 50-Day
  • 42.18%
  • 46.8%
  • 40.28%
  • 0.009
  • 100-Day
  • 28.98%
  • 32.15%
  • 27.67%
  • 0.0089
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 45.71%
  • 45%
  • 23.82%
  • 0.0073
  • 14-Day
  • 44.56%
  • 50.6%
  • 19.49%
  • -0.0022
  • 20-Day
  • 44.27%
  • 52.01%
  • 17.55%
  • -0.0074
  • 50-Day
  • 44.71%
  • 57.82%
  • 13.46%
  • -0.0124
  • 100-Day
  • 45.38%
  • 71.02%
  • 12.44%
  • -0.0248
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.