On Demand

Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/22/2015
  • 0.7672
  • 0.7698
  • 0.7615
  • 0.7674
  • -0.0015
  • -0.2
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 0.7672
  • 0.7698
  • 0.7615
  • 0.7661
  • 05/21/2015
  • 0.7673
  • 0.7694
  • 0.763
  • 0.7676
  • 05/20/2015
  • 0.7651
  • 0.7697
  • 0.7649
  • 0.7672
  • 05/19/2015
  • 0.7607
  • 0.7684
  • 0.7607
  • 0.7657
  • 05/18/2015
  • 0.7618
  • 0.7649
  • 0.7587
  • 0.7613

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7668
  • 0.0061
  • 0.8%
  • 61,833
  • 20-Day
  • 0.7686
  • -0.0224
  • -2.84%
  • 63,632
  • 50-Day
  • 0.773
  • -0.0184
  • -2.34%
  • 66,057
  • 100-Day
  • 0.7686
  • -0.0817
  • -9.62%
  • 67,009
  • 200-Day
  • 0.808
  • -0.0639
  • -7.69%
  • 58,587
  • Year to Date
  • 0.7694
  • -0.0875
  • -10.24%
  • 66,793
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 52.41%
  • 50.2%
  • 51.63%
  • 0.0077
  • 14-Day
  • 66.95%
  • 63.68%
  • 61.42%
  • 0.0082
  • 20-Day
  • 36.12%
  • 35.29%
  • 35.09%
  • 0.0085
  • 50-Day
  • 36.12%
  • 35.29%
  • 35.09%
  • 0.0094
  • 100-Day
  • 45.89%
  • 45.69%
  • 45.64%
  • 0.0091
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 48.81%
  • 47.59%
  • 6.74%
  • 0.0022
  • 14-Day
  • 47.74%
  • 33.05%
  • 8.78%
  • 0.0014
  • 20-Day
  • 47.88%
  • 63.88%
  • 10.85%
  • -0.0015
  • 50-Day
  • 47.49%
  • 63.88%
  • 11.18%
  • -0.006
  • 100-Day
  • 47.1%
  • 54.11%
  • 34.72%
  • -0.0015
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.