On Demand

Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 06/30/2015
  • 0.7453
  • 0.753
  • 0.7453
  • 0.7483
  • +0.0028
  • +0.38
  • Date
  • Open
  • High
  • Low
  • Close
  • 06/29/2015
  • 0.7595
  • 0.7648
  • 0.7456
  • 0.7457
  • 06/26/2015
  • 0.7594
  • 0.7601
  • 0.7535
  • 0.7571
  • 06/25/2015
  • 0.7537
  • 0.7607
  • 0.7527
  • 0.7597
  • 06/24/2015
  • 0.7571
  • 0.7587
  • 0.7528
  • 0.7537
  • 06/23/2015
  • 0.7479
  • 0.76
  • 0.7475
  • 0.7574

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7519
  • -0.0054
  • -0.72%
  • 53,647
  • 20-Day
  • 0.753
  • -0.0015
  • -0.2%
  • 59,236
  • 50-Day
  • 0.7617
  • -0.0453
  • -5.71%
  • 62,009
  • 100-Day
  • 0.7661
  • 0.0126
  • 1.71%
  • 65,350
  • 200-Day
  • 0.7959
  • -0.1096
  • -12.78%
  • 61,206
  • Year to Date
  • 0.7661
  • -0.1066
  • -12.47%
  • 65,712
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 15.38%
  • 10.77%
  • 32.71%
  • 0.0083
  • 14-Day
  • 15.38%
  • 10.77%
  • 31.02%
  • 0.0084
  • 20-Day
  • 25.68%
  • 22.07%
  • 39.55%
  • 0.0085
  • 50-Day
  • 10.73%
  • 9.23%
  • 15.25%
  • 0.009
  • 100-Day
  • 27.41%
  • 26.19%
  • 31.09%
  • 0.0089
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 42.9%
  • 84.62%
  • 12.58%
  • -0.0042
  • 14-Day
  • 43.65%
  • 84.62%
  • 11.08%
  • -0.0052
  • 20-Day
  • 44.15%
  • 74.32%
  • 11.56%
  • -0.0055
  • 50-Day
  • 45.5%
  • 89.27%
  • 10.85%
  • -0.0142
  • 100-Day
  • 46.03%
  • 72.59%
  • 10.9%
  • -0.0186
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.