Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2016
  • 0.753
  • 0.7531
  • 0.7503
  • 0.7513
  • -0.0006
  • -0.08
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/29/2016
  • 0.753
  • 0.7531
  • 0.7503
  • 0.7513
  • 08/26/2016
  • 0.7485
  • 0.7533
  • 0.7478
  • 0.7519
  • 08/25/2016
  • 0.7479
  • 0.7492
  • 0.7463
  • 0.7487
  • 08/24/2016
  • 0.7456
  • 0.7494
  • 0.7443
  • 0.7479
  • 08/23/2016
  • 0.7433
  • 0.7472
  • 0.7426999
  • 0.7457

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7501
  • 0.0049
  • 0.66%
  • 25,382
  • 20-Day
  • 0.7479
  • 0.0151
  • 2.05%
  • 30,556
  • 50-Day
  • 0.7499
  • -
  • -
  • 41,004
  • 100-Day
  • 0.7533
  • 0.0025
  • 0.33%
  • 46,673
  • 200-Day
  • 0.7403
  • -0.0103
  • -1.35%
  • 56,461
  • Year to Date
  • 0.7414
  • 0.0283
  • 3.92%
  • 58,497
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 77.69%
  • 83.2%
  • 75.2%
  • 0.0046
  • 14-Day
  • 72.31%
  • 77.44%
  • 71.28%
  • 0.0051
  • 20-Day
  • 81.25%
  • 84.72%
  • 80.56%
  • 0.0055
  • 50-Day
  • 56.93%
  • 59.37%
  • 56.45%
  • 0.0066
  • 100-Day
  • 40.52%
  • 43.69%
  • 45.91%
  • 0.0074
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 56.1%
  • 22.31%
  • 4.2%
  • 0.0034
  • 14-Day
  • 53.11%
  • 27.69%
  • 5.53%
  • 0.0027
  • 20-Day
  • 51.55%
  • 18.75%
  • 6.84%
  • 0.0034
  • 50-Day
  • 50.67%
  • 43.07%
  • 7.49%
  • 0.0013
  • 100-Day
  • 50.47%
  • 59.48%
  • 7.99%
  • -0.002