On Demand

Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 04/29/2016
  • 0.7697
  • 0.7704
  • 0.7618
  • 0.7618
  • -0.0082
  • -1.06
  • Date
  • Open
  • High
  • Low
  • Close
  • 04/29/2016
  • 0.7697
  • 0.7704
  • 0.7618
  • 0.7618
  • 04/28/2016
  • 0.7707
  • 0.7735
  • 0.7666
  • 0.77
  • 04/27/2016
  • 0.7722
  • 0.7733999
  • 0.7674
  • 0.7707
  • 04/26/2016
  • 0.7689
  • 0.7731
  • 0.7674
  • 0.7723
  • 04/25/2016
  • 0.7714
  • 0.7732
  • 0.7671
  • 0.7689

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7678
  • -0.0047
  • -0.61%
  • 56,435
  • 20-Day
  • 0.7546
  • 0.0319
  • 4.36%
  • 63,375
  • 50-Day
  • 0.7455
  • 0.0351
  • 4.81%
  • 64,866
  • 100-Day
  • 0.7288
  • 0.0394
  • 5.44%
  • 68,541
  • 200-Day
  • 0.7356
  • 0.0281
  • 3.82%
  • 60,741
  • Year to Date
  • 0.7311
  • 0.0419
  • 5.8%
  • 72,999
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 48.33%
  • 59.56%
  • 74.94%
  • 0.0073
  • 14-Day
  • 68.79%
  • 75.94%
  • 84.91%
  • 0.0077
  • 20-Day
  • 81.21%
  • 83.5%
  • 88.78%
  • 0.0081
  • 50-Day
  • 84.63%
  • 86.5%
  • 90.83%
  • 0.0089
  • 100-Day
  • 90.02%
  • 91.24%
  • 94.04%
  • 0.009
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 57.41%
  • 51.67%
  • 9.8%
  • -0.0027
  • 14-Day
  • 59.45%
  • 31.21%
  • 8.83%
  • 0.002
  • 20-Day
  • 59.17%
  • 18.79%
  • 9.51%
  • 0.0108
  • 50-Day
  • 55.43%
  • 15.37%
  • 11.41%
  • 0.0199
  • 100-Day
  • 52.39%
  • 9.98%
  • 13.55%
  • 0.0366
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.