On Demand

Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/25/2016
  • 0.7501
  • 0.753
  • 0.7454
  • 0.7458
  • -0.0056
  • -0.75
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/25/2016
  • 0.7501
  • 0.753
  • 0.7454
  • 0.7458
  • 07/22/2016
  • 0.753
  • 0.7552
  • 0.7489
  • 0.7514
  • 07/21/2016
  • 0.7557
  • 0.7594
  • 0.7526
  • 0.7532
  • 07/20/2016
  • 0.7565
  • 0.7581
  • 0.7541
  • 0.7559
  • 07/19/2016
  • 0.7589
  • 0.7589
  • 0.7545
  • 0.7568

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7503
  • -0.0114
  • -1.51%
  • 38,674
  • 20-Day
  • 0.754
  • -0.0083
  • -1.1%
  • 45,873
  • 50-Day
  • 0.7537
  • -0.014
  • -1.84%
  • 47,087
  • 100-Day
  • 0.7513
  • 0.003
  • 0.4%
  • 53,693
  • 200-Day
  • 0.7409
  • 0.0081
  • 1.1%
  • 57,225
  • Year to Date
  • 0.7404
  • 0.0231
  • 3.2%
  • 62,761
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 6.08%
  • 9.57%
  • 22.6%
  • 0.0062
  • 14-Day
  • 6.08%
  • 11.37%
  • 24.4%
  • 0.0065
  • 20-Day
  • 6.08%
  • 15.54%
  • 33.77%
  • 0.0066
  • 50-Day
  • 24.04%
  • 31.48%
  • 41.42%
  • 0.0073
  • 100-Day
  • 43.23%
  • 47.54%
  • 53.31%
  • 0.008
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 32.31%
  • 93.92%
  • 4.8%
  • -0.0063
  • 14-Day
  • 38.98%
  • 93.92%
  • 7.21%
  • -0.0065
  • 20-Day
  • 42.73%
  • 93.92%
  • 6.89%
  • -0.0065
  • 50-Day
  • 48.74%
  • 75.96%
  • 6.64%
  • -0.0062
  • 100-Day
  • 49.76%
  • 56.77%
  • 9.23%
  • -0.0038
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.