On Demand

Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/25/2016
  • 0.7568
  • 0.7616
  • 0.7546
  • 0.7612
  • +0.005
  • +0.66
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/24/2016
  • 0.7525
  • 0.7583
  • 0.7512
  • 0.7562
  • 05/23/2016
  • 0.7547
  • 0.7556
  • 0.7521
  • 0.7527
  • 05/20/2016
  • 0.7562
  • 0.7582
  • 0.7536
  • 0.7545
  • 05/19/2016
  • 0.7575
  • 0.759
  • 0.7519
  • 0.7564
  • 05/18/2016
  • 0.7591
  • 0.7611
  • 0.7558
  • 0.7578

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7573
  • 0.0056
  • 0.74%
  • 34,149
  • 20-Day
  • 0.7554
  • -0.008
  • -1.04%
  • 47,416
  • 50-Day
  • 0.7508
  • 0.0165
  • 2.21%
  • 56,145
  • 100-Day
  • 0.736
  • 0.0584
  • 8.3%
  • 69,213
  • 200-Day
  • 0.7364
  • 0.0136
  • 1.82%
  • 59,834
  • Year to Date
  • 0.7352
  • 0.0397
  • 5.5%
  • 68,710
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 99.08%
  • 81.75%
  • 56.51%
  • 0.0061
  • 14-Day
  • 99.38%
  • 89.42%
  • 75.25%
  • 0.0067
  • 20-Day
  • 70.32%
  • 58.68%
  • 48.19%
  • 0.0071
  • 50-Day
  • 76.77%
  • 72.32%
  • 66.64%
  • 0.0082
  • 100-Day
  • 87.66%
  • 85.3%
  • 82.28%
  • 0.0087
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 61.1%
  • 0.92%
  • 5.91%
  • 0.0022
  • 14-Day
  • 57.79%
  • 0.62%
  • 6.51%
  • 0.0037
  • 20-Day
  • 56.62%
  • 29.68%
  • 10%
  • 0.0044
  • 50-Day
  • 54.28%
  • 23.23%
  • 9.65%
  • 0.009
  • 100-Day
  • 52.05%
  • 12.34%
  • 12.8%
  • 0.0238
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.