Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/23/2016
  • 0.7423
  • 0.7449
  • 0.7354
  • 0.7361
  • -0.0065
  • -0.88
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/23/2016
  • 0.7423
  • 0.7449
  • 0.7354
  • 0.7361
  • 09/22/2016
  • 0.743
  • 0.745
  • 0.741
  • 0.7426
  • 09/21/2016
  • 0.7421
  • 0.7442
  • 0.7389
  • 0.7428
  • 09/20/2016
  • 0.7419999
  • 0.7432
  • 0.7387
  • 0.7422
  • 09/19/2016
  • 0.7398
  • 0.7465
  • 0.7398
  • 0.7422

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7412
  • -0.0055
  • -0.74%
  • 33,201
  • 20-Day
  • 0.7464
  • -0.0158
  • -2.1%
  • 30,011
  • 50-Day
  • 0.7473
  • -0.0202
  • -2.67%
  • 33,454
  • 100-Day
  • 0.7507
  • -0.0153
  • -2.04%
  • 40,663
  • 200-Day
  • 0.7404
  • 0.0183
  • 2.55%
  • 54,881
  • Year to Date
  • 0.7418
  • 0.0138
  • 1.91%
  • 55,873
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 7.14%
  • 36.38%
  • 40.43%
  • 0.006
  • 14-Day
  • 3.21%
  • 20.88%
  • 26.15%
  • 0.0059
  • 20-Day
  • 3.21%
  • 20.88%
  • 26.15%
  • 0.0059
  • 50-Day
  • 4.21%
  • 20.14%
  • 24.88%
  • 0.0064
  • 100-Day
  • 3.42%
  • 17.08%
  • 21.15%
  • 0.0072
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 29.36%
  • 92.86%
  • 6.08%
  • -
  • 14-Day
  • 35.31%
  • 96.79%
  • 5.25%
  • -0.0034
  • 20-Day
  • 39.16%
  • 96.79%
  • 6.2%
  • -0.0059
  • 50-Day
  • 45.97%
  • 95.79%
  • 7.1%
  • -0.0068
  • 100-Day
  • 48.4%
  • 96.58%
  • 7.03%
  • -0.0102