On Demand

Canadian Dollar/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/31/2015
  • 0.7453
  • 0.7453
  • 0.7332
  • 0.7368
  • -0.0085
  • -1.14
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/31/2015
  • 0.7453
  • 0.7453
  • 0.7332
  • 0.7368
  • 07/30/2015
  • 0.7474
  • 0.7491
  • 0.7431
  • 0.7453
  • 07/29/2015
  • 0.7444
  • 0.7482
  • 0.7415
  • 0.7475
  • 07/28/2015
  • 0.7379
  • 0.7454
  • 0.7369
  • 0.7447
  • 07/27/2015
  • 0.7369
  • 0.7394999
  • 0.7329
  • 0.7382

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 0.7425
  • -0.0005
  • -0.07%
  • 57,410
  • 20-Day
  • 0.7413
  • -0.0093
  • -1.25%
  • 60,793
  • 50-Day
  • 0.7491
  • -0.0293
  • -3.82%
  • 61,706
  • 100-Day
  • 0.7612
  • -0.0529
  • -6.7%
  • 64,330
  • 200-Day
  • 0.7841
  • -0.1088
  • -12.87%
  • 62,050
  • Year to Date
  • 0.7626
  • -0.1181
  • -13.81%
  • 65,294
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 25%
  • 65.77%
  • 77.64%
  • 0.0072
  • 14-Day
  • 25%
  • 65.77%
  • 70.3%
  • 0.0073
  • 20-Day
  • 23.16%
  • 52.98%
  • 56.07%
  • 0.0075
  • 50-Day
  • 10.73%
  • 27.49%
  • 30.02%
  • 0.0083
  • 100-Day
  • 6.51%
  • 16.67%
  • 18.2%
  • 0.0086
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 40.67%
  • 75%
  • 8.53%
  • 0.0029
  • 14-Day
  • 42.11%
  • 75%
  • 7.86%
  • 0.003
  • 20-Day
  • 42.82%
  • 76.84%
  • 8.36%
  • 0.0019
  • 50-Day
  • 44.57%
  • 89.27%
  • 9.57%
  • -0.0059
  • 100-Day
  • 45.43%
  • 93.49%
  • 10.43%
  • -0.018
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.