On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/01/2015
  • 1.4195
  • 1.4354
  • 1.41668
  • 1.42402
  • +0.00452
  • +0.32
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/01/2015
  • 1.4195
  • 1.4354
  • 1.41668
  • 1.42402
  • 04/30/2015
  • 1.38925
  • 1.42297
  • 1.38586
  • 1.4195
  • 04/29/2015
  • 1.36848
  • 1.38942
  • 1.36767
  • 1.38931
  • 04/28/2015
  • 1.38571
  • 1.38708
  • 1.36771
  • 1.36849
  • 04/27/2015
  • 1.3884
  • 1.39172
  • 1.38138
  • 1.38556

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.39738
  • 0.03687
  • 2.66%
  • 430,776
  • 20-Day
  • 1.39472
  • -0.0086
  • -0.6%
  • 395,132
  • 50-Day
  • 1.40404
  • -0.03455
  • -2.37%
  • 396,462
  • 100-Day
  • 1.43413
  • -0.06781
  • -4.55%
  • 383,008
  • 200-Day
  • 1.43617
  • -0.00917
  • -0.64%
  • 348,345
  • Year to Date
  • 1.42218
  • -0.05408
  • -3.66%
  • 393,193
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 83.2%
  • 83.07%
  • 60.14%
  • 0.01874
  • 14-Day
  • 83.2%
  • 80.05%
  • 55.18%
  • 0.01805
  • 20-Day
  • 73.5%
  • 56.44%
  • 35.1%
  • 0.01766
  • 50-Day
  • 61.37%
  • 44.91%
  • 28.54%
  • 0.01667
  • 100-Day
  • 35.2%
  • 27.43%
  • 17.86%
  • 0.01534
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 65.47%
  • 16.8%
  • 15.6%
  • 0.01762
  • 14-Day
  • 59.59%
  • 16.8%
  • 13.74%
  • 0.01937
  • 20-Day
  • 55.8%
  • 26.5%
  • 14.68%
  • 0.01622
  • 50-Day
  • 50.37%
  • 38.63%
  • 11.94%
  • 0.0069
  • 100-Day
  • 49.34%
  • 64.8%
  • 11.91%
  • -0.02318
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.