On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/26/2015
  • 1.4025
  • 1.40911
  • 1.39498
  • 1.40978
  • +0.00263
  • +0.19
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/26/2015
  • 1.4025
  • 1.40911
  • 1.39498
  • 1.40512
  • 05/25/2015
  • 1.4042
  • 1.40768
  • 1.39992
  • 1.40249
  • 05/22/2015
  • 1.40706
  • 1.4196
  • 1.40136
  • 1.40344
  • 05/21/2015
  • 1.40846
  • 1.41654
  • 1.40418
  • 1.40717
  • 05/20/2015
  • 1.40861
  • 1.4114
  • 1.40126
  • 1.40855

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.4056
  • 0.00123
  • 0.09%
  • 336,609
  • 20-Day
  • 1.41214
  • 0.02047
  • 1.47%
  • 396,212
  • 50-Day
  • 1.4023
  • 0.01879
  • 1.35%
  • 400,524
  • 100-Day
  • 1.41855
  • -0.06059
  • -4.12%
  • 393,311
  • 200-Day
  • 1.43395
  • -0.02748
  • -1.91%
  • 362,499
  • Year to Date
  • 1.42024
  • -0.06832
  • -4.62%
  • 392,686
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 45.32%
  • 38.21%
  • 36.25%
  • 0.01477
  • 14-Day
  • 48.51%
  • 35.37%
  • 31.32%
  • 0.01567
  • 20-Day
  • 48.28%
  • 51.66%
  • 53.01%
  • 0.01614
  • 50-Day
  • 56.56%
  • 51.55%
  • 50.07%
  • 0.01634
  • 100-Day
  • 36.14%
  • 32.94%
  • 31.99%
  • 0.01541
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 52.61%
  • 54.68%
  • 5.4%
  • -0.00328
  • 14-Day
  • 51.81%
  • 51.49%
  • 7.89%
  • -0.00285
  • 20-Day
  • 50.99%
  • 51.72%
  • 11.41%
  • -0.00635
  • 50-Day
  • 48.96%
  • 43.44%
  • 11.74%
  • 0.0035
  • 100-Day
  • 48.65%
  • 63.86%
  • 12.15%
  • -0.01276
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.