On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 04/29/2016
  • 1.48826
  • 1.50773
  • 1.4856
  • 1.50374
  • +0.01589
  • +1.07
  • Date
  • Open
  • High
  • Low
  • Close
  • 04/29/2016
  • 1.48826
  • 1.50773
  • 1.4856
  • 1.50374
  • 04/28/2016
  • 1.4873
  • 1.49419
  • 1.48049
  • 1.48785
  • 04/27/2016
  • 1.45739
  • 1.49506
  • 1.4551
  • 1.48639
  • 04/26/2016
  • 1.45959
  • 1.46362
  • 1.45546
  • 1.45703
  • 04/25/2016
  • 1.4537
  • 1.46223
  • 1.4536
  • 1.46047

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.4791
  • 0.04927
  • 3.39%
  • 389,186
  • 20-Day
  • 1.47865
  • 0.02256
  • 1.52%
  • 391,409
  • 50-Day
  • 1.4865
  • -0.05246
  • -3.37%
  • 343,728
  • 100-Day
  • 1.51492
  • -0.02056
  • -1.35%
  • 342,580
  • 200-Day
  • 1.52631
  • 0.0229
  • 1.55%
  • 342,593
  • Year to Date
  • 1.51586
  • 0.01551
  • 1.04%
  • 354,590
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 93.8%
  • 87.7%
  • 70.09%
  • 0.01712
  • 14-Day
  • 93.8%
  • 71.38%
  • 50.16%
  • 0.01712
  • 20-Day
  • 78.66%
  • 64.23%
  • 46.75%
  • 0.01759
  • 50-Day
  • 52.58%
  • 40.74%
  • 28.81%
  • 0.01947
  • 100-Day
  • 33.38%
  • 27.25%
  • 19.83%
  • 0.01983
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 68.85%
  • 6.2%
  • 11.56%
  • 0.02485
  • 14-Day
  • 60.51%
  • 6.2%
  • 12.47%
  • 0.02509
  • 20-Day
  • 55.56%
  • 21.34%
  • 12.39%
  • 0.01401
  • 50-Day
  • 50.1%
  • 47.42%
  • 12.69%
  • 0.00616
  • 100-Day
  • 49.92%
  • 66.62%
  • 13.46%
  • -0.02226
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.