On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/31/2015
  • 1.49873
  • 1.51695
  • 1.49739
  • 1.50255
  • +0.00404
  • +0.27
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/31/2015
  • 1.49873
  • 1.51695
  • 1.49739
  • 1.50272
  • 07/30/2015
  • 1.505
  • 1.50865
  • 1.49605
  • 1.49868
  • 07/29/2015
  • 1.50676
  • 1.51429
  • 1.50459
  • 1.50505
  • 07/28/2015
  • 1.52476
  • 1.52757
  • 1.50539
  • 1.50712
  • 07/27/2015
  • 1.5101
  • 1.52647
  • 1.50608
  • 1.52475

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.50322
  • -0.0222
  • -1.46%
  • 293,503
  • 20-Day
  • 1.48935
  • 0.02861
  • 1.94%
  • 333,477
  • 50-Day
  • 1.46615
  • 0.10006
  • 7.13%
  • 343,134
  • 100-Day
  • 1.43381
  • 0.12902
  • 9.39%
  • 372,990
  • 200-Day
  • 1.44278
  • 0.06211
  • 4.31%
  • 369,472
  • Year to Date
  • 1.43561
  • 0.02445
  • 1.65%
  • 377,144
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 54.75%
  • 55.94%
  • 58.77%
  • 0.01518
  • 14-Day
  • 60.33%
  • 58.37%
  • 60.03%
  • 0.01584
  • 20-Day
  • 60.33%
  • 61.24%
  • 65.97%
  • 0.01627
  • 50-Day
  • 81.13%
  • 80.2%
  • 80.99%
  • 0.01671
  • 100-Day
  • 84.63%
  • 83.87%
  • 84.51%
  • 0.01609
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 58.55%
  • 45.25%
  • 11.04%
  • -0.00085
  • 14-Day
  • 58.95%
  • 39.67%
  • 10.43%
  • 0.00986
  • 20-Day
  • 58.81%
  • 39.67%
  • 10.61%
  • 0.01196
  • 50-Day
  • 56.23%
  • 18.87%
  • 10.94%
  • 0.03517
  • 100-Day
  • 53.69%
  • 15.37%
  • 11.44%
  • 0.06751
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.