Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/30/2016
  • 1.46931
  • 1.47433
  • 1.46041
  • 1.46387
  • -0.00544
  • -0.37
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/30/2016
  • 1.46931
  • 1.47433
  • 1.46041
  • 1.46387
  • 09/29/2016
  • 1.458
  • 1.46987
  • 1.45576
  • 1.46931
  • 09/28/2016
  • 1.4624
  • 1.46611
  • 1.45539
  • 1.45804
  • 09/27/2016
  • 1.47379
  • 1.47699
  • 1.46037
  • 1.46211
  • 09/26/2016
  • 1.4739
  • 1.47806
  • 1.47084
  • 1.47353

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.46537
  • -0.00632
  • -0.43%
  • 239,497
  • 20-Day
  • 1.4761
  • -0.00818
  • -0.56%
  • 242,464
  • 50-Day
  • 1.47241
  • -0.00486
  • -0.33%
  • 233,131
  • 100-Day
  • 1.49049
  • -0.08948
  • -5.76%
  • 269,083
  • 200-Day
  • 1.50402
  • -0.04359
  • -2.89%
  • 307,505
  • Year to Date
  • 1.50412
  • -0.02436
  • -1.64%
  • 310,069
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 29.81%
  • 24.98%
  • 17.29%
  • 0.01246
  • 14-Day
  • 15.67%
  • 15.43%
  • 14.25%
  • 0.0124
  • 20-Day
  • 15.67%
  • 15.43%
  • 14.25%
  • 0.01247
  • 50-Day
  • 33.45%
  • 33.26%
  • 33.37%
  • 0.01361
  • 100-Day
  • 18.56%
  • 18.46%
  • 18.52%
  • 0.0154
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 41.91%
  • 70.19%
  • 7.29%
  • -0.00352
  • 14-Day
  • 43.91%
  • 84.33%
  • 8.65%
  • -0.01331
  • 20-Day
  • 45.2%
  • 84.33%
  • 8.74%
  • -0.01236
  • 50-Day
  • 46.68%
  • 66.55%
  • 7.51%
  • -0.00867
  • 100-Day
  • 47.91%
  • 81.44%
  • 7.57%
  • -0.02675