On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/11/2016
  • 1.59095
  • 1.62429
  • 1.57922
  • 1.59234
  • +0.00142
  • +0.09
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/11/2016
  • 1.59095
  • 1.62429
  • 1.57922
  • 1.59234
  • 02/10/2016
  • 1.59643
  • 1.60598
  • 1.56924
  • 1.59092
  • 02/09/2016
  • 1.57883
  • 1.61478
  • 1.57872
  • 1.5967
  • 02/08/2016
  • 1.57525
  • 1.58379
  • 1.56477
  • 1.57887
  • 02/05/2016
  • 1.55598
  • 1.57892
  • 1.55294
  • 1.57639

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.59017
  • 0.01563
  • 0.99%
  • 384,574
  • 20-Day
  • 1.56393
  • 0.0031
  • 0.2%
  • 366,471
  • 50-Day
  • 1.53774
  • 0.14037
  • 9.67%
  • 335,070
  • 100-Day
  • 1.53526
  • -0.00453
  • -0.28%
  • 322,389
  • 200-Day
  • 1.51381
  • 0.16832
  • 11.82%
  • 346,123
  • Year to Date
  • 1.55832
  • 0.10379
  • 6.97%
  • 366,632
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 66.21%
  • 68.92%
  • 74.68%
  • 0.02689
  • 14-Day
  • 67.5%
  • 69.58%
  • 72.25%
  • 0.02645
  • 20-Day
  • 67.5%
  • 69.58%
  • 72.04%
  • 0.02569
  • 50-Day
  • 82.91%
  • 84.23%
  • 85.81%
  • 0.02319
  • 100-Day
  • 82.64%
  • 82.5%
  • 82.26%
  • 0.02125
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 67.3%
  • 33.79%
  • 9.16%
  • 0.01594
  • 14-Day
  • 63.32%
  • 32.5%
  • 10.68%
  • 0.02851
  • 20-Day
  • 60.78%
  • 32.5%
  • 11.93%
  • 0.02783
  • 50-Day
  • 55.73%
  • 17.09%
  • 14.87%
  • 0.05402
  • 100-Day
  • 53.91%
  • 17.36%
  • 13.16%
  • 0.0565
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.