On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/26/2016
  • 1.47175
  • 1.47215
  • 1.45817
  • 1.46386
  • -0.00764
  • -0.52
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/26/2016
  • 1.47175
  • 1.47215
  • 1.45817
  • 1.46386
  • 07/25/2016
  • 1.46976
  • 1.47252
  • 1.46474
  • 1.4715
  • 07/22/2016
  • 1.47081
  • 1.47891
  • 1.46762
  • 1.46873
  • 07/21/2016
  • 1.47227
  • 1.47761
  • 1.46488
  • 1.47049
  • 07/20/2016
  • 1.46838
  • 1.47423
  • 1.46528
  • 1.47063

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.46949
  • 0.00223
  • 0.15%
  • 202,290
  • 20-Day
  • 1.46883
  • -0.01951
  • -1.31%
  • 272,939
  • 50-Day
  • 1.50378
  • -0.07815
  • -5.04%
  • 299,216
  • 100-Day
  • 1.50011
  • 0.00399
  • 0.27%
  • 322,792
  • 200-Day
  • 1.51259
  • -0.08951
  • -5.73%
  • 318,953
  • Year to Date
  • 1.51412
  • -0.01537
  • -1.03%
  • 333,564
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 79.34%
  • 67.63%
  • 68.14%
  • 0.01402
  • 14-Day
  • 75.99%
  • 59.52%
  • 53.21%
  • 0.0142
  • 20-Day
  • 44.97%
  • 38.72%
  • 37.74%
  • 0.0144
  • 50-Day
  • 21.76%
  • 18.81%
  • 18.66%
  • 0.01584
  • 100-Day
  • 24.36%
  • 21.51%
  • 21.36%
  • 0.01732
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 51.54%
  • 20.66%
  • 5.52%
  • 0.0028
  • 14-Day
  • 46.32%
  • 24.01%
  • 9.34%
  • 0.00588
  • 20-Day
  • 44.44%
  • 55.03%
  • 8.37%
  • 0.00057
  • 50-Day
  • 45.86%
  • 78.24%
  • 7.63%
  • -0.03437
  • 100-Day
  • 47.91%
  • 75.64%
  • 10.42%
  • -0.03071
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.