On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 1.54882
  • 1.5505
  • 1.54431
  • 1.54436
  • -0.00442
  • -0.29
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 1.54882
  • 1.5505
  • 1.54431
  • 1.54436
  • 05/26/2016
  • 1.54924
  • 1.55962
  • 1.54609
  • 1.54878
  • 05/25/2016
  • 1.55065
  • 1.55394
  • 1.54444
  • 1.5493
  • 05/24/2016
  • 1.55279
  • 1.56448
  • 1.55024
  • 1.55058
  • 05/23/2016
  • 1.5516
  • 1.55578
  • 1.54718
  • 1.55274

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.54915
  • -0.00877
  • -0.56%
  • 285,147
  • 20-Day
  • 1.54508
  • 0.04062
  • 2.7%
  • 314,263
  • 50-Day
  • 1.50577
  • 0.06278
  • 4.24%
  • 339,915
  • 100-Day
  • 1.52092
  • -0.02558
  • -1.63%
  • 346,419
  • 200-Day
  • 1.53081
  • 0.03149
  • 2.08%
  • 339,403
  • Year to Date
  • 1.52143
  • 0.05613
  • 3.77%
  • 346,909
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 28.55%
  • 39.63%
  • 47.22%
  • 0.01261
  • 14-Day
  • 28.55%
  • 44.94%
  • 57.6%
  • 0.01395
  • 20-Day
  • 71.79%
  • 77.94%
  • 82.79%
  • 0.01501
  • 50-Day
  • 83.39%
  • 85.97%
  • 87.83%
  • 0.01778
  • 100-Day
  • 55.83%
  • 57.55%
  • 58.56%
  • 0.01889
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 54.27%
  • 71.45%
  • 4.22%
  • -0.00181
  • 14-Day
  • 58.35%
  • 71.45%
  • 4.98%
  • -0.00211
  • 20-Day
  • 57.93%
  • 28.21%
  • 10.1%
  • 0.0024
  • 50-Day
  • 53.38%
  • 16.61%
  • 10.6%
  • 0.04171
  • 100-Day
  • 51.78%
  • 44.17%
  • 12.52%
  • 0.02656
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.