On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/06/2015
  • 1.47255
  • 1.47865
  • 1.46654
  • 1.47618
  • -0.00426
  • -0.29
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/06/2015
  • 1.47255
  • 1.47865
  • 1.46654
  • 1.47394
  • 07/03/2015
  • 1.45173
  • 1.47919
  • 1.44995
  • 1.4782
  • 07/02/2015
  • 1.4455
  • 1.45926
  • 1.44281
  • 1.45182
  • 07/01/2015
  • 1.4454
  • 1.44929
  • 1.43872
  • 1.44547
  • 06/30/2015
  • 1.4627
  • 1.4636
  • 1.44361
  • 1.44518

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.46512
  • 0.031
  • 2.15%
  • 265,622
  • 20-Day
  • 1.45739
  • 0.00943
  • 0.64%
  • 324,094
  • 50-Day
  • 1.43628
  • 0.10769
  • 7.87%
  • 365,764
  • 100-Day
  • 1.4216
  • 0.01592
  • 1.09%
  • 377,456
  • 200-Day
  • 1.43881
  • 0.02548
  • 1.76%
  • 370,570
  • Year to Date
  • 1.42777
  • -0.00192
  • -0.13%
  • 381,192
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 93.67%
  • 93.52%
  • 77.34%
  • 0.01689
  • 14-Day
  • 93.67%
  • 93.52%
  • 77.17%
  • 0.01721
  • 20-Day
  • 93.67%
  • 93.52%
  • 76.13%
  • 0.01729
  • 50-Day
  • 97.3%
  • 97.24%
  • 90.07%
  • 0.01703
  • 100-Day
  • 97.37%
  • 97.31%
  • 89.53%
  • 0.01607
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 63.06%
  • 6.33%
  • 12.34%
  • 0.01644
  • 14-Day
  • 61.1%
  • 6.33%
  • 13.05%
  • 0.01777
  • 20-Day
  • 59.77%
  • 6.33%
  • 11.68%
  • 0.01872
  • 50-Day
  • 55.29%
  • 2.7%
  • 11.67%
  • 0.03983
  • 100-Day
  • 52.67%
  • 2.63%
  • 11.18%
  • 0.05451
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.