On Demand

Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/04/2015
  • 1.5944
  • 1.60628
  • 1.57462
  • 1.5947
  • -0.01004
  • -0.63
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/03/2015
  • 1.5944
  • 1.60628
  • 1.57462
  • 1.58458
  • 09/02/2015
  • 1.61184
  • 1.6151
  • 1.59321
  • 1.59462
  • 09/01/2015
  • 1.57562
  • 1.61299
  • 1.57408
  • 1.61172
  • 08/31/2015
  • 1.5594
  • 1.58332
  • 1.55792
  • 1.57562
  • 08/28/2015
  • 1.5687
  • 1.58085
  • 1.5562
  • 1.55697

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.59225
  • 0.03773
  • 2.42%
  • 363,549
  • 20-Day
  • 1.55206
  • 0.11987
  • 8.13%
  • 400,477
  • 50-Day
  • 1.51008
  • 0.13892
  • 9.54%
  • 367,889
  • 100-Day
  • 1.46781
  • 0.20868
  • 15.06%
  • 371,671
  • 200-Day
  • 1.45488
  • 0.13265
  • 9.07%
  • 375,011
  • Year to Date
  • 1.44992
  • 0.1166
  • 7.89%
  • 380,482
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 53.41%
  • 44.67%
  • 50.6%
  • 0.02855
  • 14-Day
  • 61.23%
  • 59.13%
  • 60.94%
  • 0.02671
  • 20-Day
  • 66.07%
  • 64.59%
  • 66.35%
  • 0.02489
  • 50-Day
  • 73.03%
  • 71.51%
  • 72.76%
  • 0.02089
  • 100-Day
  • 79.04%
  • 77.85%
  • 78.82%
  • 0.01848
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 60.86%
  • 46.59%
  • 19.18%
  • 0.0036
  • 14-Day
  • 61.53%
  • 38.77%
  • 24.69%
  • 0.01906
  • 20-Day
  • 61.54%
  • 33.93%
  • 21.72%
  • 0.03924
  • 50-Day
  • 59.54%
  • 26.97%
  • 17.11%
  • 0.08122
  • 100-Day
  • 56.7%
  • 20.96%
  • 14.5%
  • 0.12349
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.