Euro Fx/Australian Dollar Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2016
  • 1.47757
  • 1.48715
  • 1.47441
  • 1.4778
  • -0.00123
  • -0.08
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/29/2016
  • 1.47757
  • 1.48715
  • 1.47441
  • 1.4778
  • 08/26/2016
  • 1.48085
  • 1.48156
  • 1.4692
  • 1.47903
  • 08/25/2016
  • 1.4791
  • 1.48518
  • 1.47536
  • 1.48086
  • 08/24/2016
  • 1.48407
  • 1.48773
  • 1.47552
  • 1.47913
  • 08/23/2016
  • 1.48234
  • 1.4853
  • 1.47837
  • 1.48415

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1.47892
  • -0.00636
  • -0.43%
  • 193,773
  • 20-Day
  • 1.46732
  • 0.00444
  • 0.3%
  • 213,821
  • 50-Day
  • 1.47197
  • -0.03058
  • -2.03%
  • 263,856
  • 100-Day
  • 1.49554
  • -0.00326
  • -0.22%
  • 295,539
  • 200-Day
  • 1.50594
  • 0.00778
  • 0.53%
  • 312,694
  • Year to Date
  • 1.50778
  • -0.01044
  • -0.7%
  • 317,981
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 52.19%
  • 60.15%
  • 68.01%
  • 0.01071
  • 14-Day
  • 76.83%
  • 77.7%
  • 79.43%
  • 0.01151
  • 20-Day
  • 76.83%
  • 76.87%
  • 78.3%
  • 0.01215
  • 50-Day
  • 51.66%
  • 47.31%
  • 45%
  • 0.01421
  • 100-Day
  • 29.83%
  • 30.17%
  • 30.84%
  • 0.01612
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 57.63%
  • 47.81%
  • 3.38%
  • -0.00202
  • 14-Day
  • 54.53%
  • 23.17%
  • 4.92%
  • 0.00537
  • 20-Day
  • 51.51%
  • 23.17%
  • 5.58%
  • 0.01088
  • 50-Day
  • 48.08%
  • 48.34%
  • 7.96%
  • 0.00624
  • 100-Day
  • 48.6%
  • 70.17%
  • 8.85%
  • -0.01733