U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/30/2016
  • 101.907
  • 103.132
  • 101.744
  • 102.962
  • +1.053
  • +1.03
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/30/2016
  • 101.907
  • 103.132
  • 101.744
  • 102.962
  • 08/29/2016
  • 101.927
  • 102.389
  • 101.832
  • 101.909
  • 08/26/2016
  • 100.517
  • 101.938
  • 100.092
  • 101.779
  • 08/25/2016
  • 100.444
  • 100.611
  • 100.298
  • 100.514
  • 08/24/2016
  • 100.234
  • 100.605
  • 100.088
  • 100.444

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 102.042
  • 2.604
  • 2.59%
  • 111,104
  • 20-Day
  • 101.237
  • 1.815
  • 1.79%
  • 134,060
  • 50-Day
  • 102.667
  • -1.347
  • -1.29%
  • 176,423
  • 100-Day
  • 105.467
  • -6.272
  • -5.74%
  • 180,616
  • 200-Day
  • 110.944
  • -19.771
  • -16.1%
  • 186,011
  • Year to Date
  • 109.246
  • -17.128
  • -14.25%
  • 191,962
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 94.79%
  • 90.83%
  • 85.6%
  • 0.926
  • 14-Day
  • 95.24%
  • 91.21%
  • 79.58%
  • 1.021
  • 20-Day
  • 95.24%
  • 87.54%
  • 72.74%
  • 1.096
  • 50-Day
  • 47.22%
  • 42.37%
  • 35.79%
  • 1.193
  • 100-Day
  • 31.02%
  • 27.83%
  • 23.51%
  • 1.167
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 69.04%
  • 5.21%
  • 6.34%
  • 1.375
  • 14-Day
  • 58.21%
  • 4.76%
  • 8.71%
  • 1.618
  • 20-Day
  • 52.74%
  • 4.76%
  • 8.6%
  • 1.402
  • 50-Day
  • 46.19%
  • 52.78%
  • 16.16%
  • -0.027
  • 100-Day
  • 44.88%
  • 68.98%
  • 14.8%
  • -2.827