On Demand

U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 109.753
  • 110.443
  • 109.474
  • 110.241
  • +0.494
  • +0.45
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 109.753
  • 110.443
  • 109.474
  • 110.241
  • 05/26/2016
  • 110.168
  • 110.227
  • 109.409
  • 109.747
  • 05/25/2016
  • 109.983
  • 110.445
  • 109.861
  • 110.153
  • 05/24/2016
  • 109.209
  • 110.125
  • 109.161
  • 109.983
  • 05/23/2016
  • 110.13
  • 110.235
  • 109.105
  • 109.224

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 109.87
  • 0.157
  • 0.14%
  • 157,845
  • 20-Day
  • 108.777
  • 3.848
  • 3.62%
  • 168,119
  • 50-Day
  • 109.793
  • -1.291
  • -1.16%
  • 173,999
  • 100-Day
  • 112.522
  • -6.987
  • -5.96%
  • 196,965
  • 200-Day
  • 116.727
  • -13.55
  • -10.95%
  • 197,310
  • Year to Date
  • 112.8
  • -9.935
  • -8.27%
  • 197,641
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 81.52%
  • 73.89%
  • 70.32%
  • 0.975
  • 14-Day
  • 85.44%
  • 83.83%
  • 82.97%
  • 1.029
  • 20-Day
  • 93.18%
  • 83.09%
  • 75.14%
  • 1.066
  • 50-Day
  • 56.89%
  • 54.54%
  • 52.95%
  • 1.11
  • 100-Day
  • 29.12%
  • 27.92%
  • 27.2%
  • 1.076
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 59.18%
  • 18.48%
  • 8%
  • 0.192
  • 14-Day
  • 55.31%
  • 14.56%
  • 8.66%
  • 0.55
  • 20-Day
  • 52.16%
  • 6.82%
  • 8.14%
  • 1.27
  • 50-Day
  • 46.4%
  • 43.11%
  • 12.13%
  • 0.254
  • 100-Day
  • 45.71%
  • 70.88%
  • 11.83%
  • -2.475
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.