On Demand

U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/01/2015
  • 122.49
  • 123.233
  • 122.348
  • 123.164
  • +0.677
  • +0.55
  • Date
  • Open
  • High
  • Low
  • Close
  • 06/30/2015
  • 122.529
  • 122.721
  • 121.941
  • 122.487
  • 06/29/2015
  • 122.608
  • 123.187
  • 122.107
  • 122.539
  • 06/26/2015
  • 123.62
  • 123.983
  • 123.222
  • 123.89
  • 06/25/2015
  • 123.837
  • 123.953
  • 123.316
  • 123.618
  • 06/24/2015
  • 123.935
  • 124.369
  • 123.714
  • 123.841

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 123.14
  • -0.677
  • -0.55%
  • 169,648
  • 20-Day
  • 123.542
  • -1.067
  • -0.86%
  • 187,644
  • 50-Day
  • 121.92
  • 3.266
  • 2.72%
  • 220,830
  • 100-Day
  • 120.873
  • 3.747
  • 3.14%
  • 245,051
  • 200-Day
  • 118
  • 14.134
  • 12.96%
  • 280,165
  • Year to Date
  • 120.292
  • 3.498
  • 2.92%
  • 269,047
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 50.37%
  • 30.48%
  • 39.36%
  • 0.951
  • 14-Day
  • 49.12%
  • 29.42%
  • 34.07%
  • 0.949
  • 20-Day
  • 31.27%
  • 18.92%
  • 23.61%
  • 0.94
  • 50-Day
  • 63.48%
  • 57.58%
  • 61.48%
  • 0.932
  • 100-Day
  • 64.78%
  • 59.09%
  • 63.99%
  • 0.923
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 49.1%
  • 49.63%
  • 7.82%
  • -0.546
  • 14-Day
  • 51.34%
  • 50.88%
  • 6.48%
  • -0.556
  • 20-Day
  • 53.13%
  • 68.73%
  • 8.88%
  • -0.812
  • 50-Day
  • 55.35%
  • 36.52%
  • 7.6%
  • 0.81
  • 100-Day
  • 56.3%
  • 35.22%
  • 7.01%
  • 1.857
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.