On Demand

U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/02/2016
  • 106.28
  • 106.814
  • 106.141
  • 106.4
  • +0.007
  • +0.01
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/02/2016
  • 106.28
  • 106.814
  • 106.141
  • 106.4
  • 04/29/2016
  • 108.07
  • 108.195
  • 106.278
  • 106.393
  • 04/28/2016
  • 111.409
  • 111.882
  • 107.866
  • 108.088
  • 04/27/2016
  • 111.308
  • 111.741
  • 111.014
  • 111.422
  • 04/26/2016
  • 111.19
  • 111.47
  • 110.668
  • 111.298

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 107.576
  • -5.721
  • -5.14%
  • 185,437
  • 20-Day
  • 108.961
  • -4.732
  • -4.29%
  • 185,433
  • 50-Day
  • 111.228
  • -6.512
  • -5.81%
  • 181,911
  • 100-Day
  • 114.539
  • -15.392
  • -12.72%
  • 194,943
  • 200-Day
  • 118.09
  • -18.222
  • -14.72%
  • 198,409
  • Year to Date
  • 113.568
  • -14.599
  • -12.15%
  • 202,881
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 0.43%
  • 2.33%
  • 12.97%
  • 1.309
  • 14-Day
  • 0.43%
  • 2.33%
  • 14.03%
  • 1.254
  • 20-Day
  • 0.43%
  • 2.33%
  • 12.17%
  • 1.227
  • 50-Day
  • 0.3%
  • 1.59%
  • 8.73%
  • 1.168
  • 100-Day
  • 0.15%
  • 0.77%
  • 3.85%
  • 1.095
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 25.01%
  • 99.57%
  • 20.4%
  • -2.938
  • 14-Day
  • 29.33%
  • 99.57%
  • 17.43%
  • -2.982
  • 20-Day
  • 31.93%
  • 99.57%
  • 15.9%
  • -2.838
  • 50-Day
  • 36.67%
  • 99.7%
  • 12.39%
  • -5.104
  • 100-Day
  • 40.51%
  • 99.85%
  • 11.47%
  • -8.416
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.