On Demand

U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/22/2016
  • 105.817
  • 106.397
  • 105.566
  • 106.033
  • +0.224
  • +0.21
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/22/2016
  • 105.817
  • 106.397
  • 105.566
  • 106.033
  • 07/21/2016
  • 106.868
  • 107.488
  • 105.421
  • 105.809
  • 07/20/2016
  • 106.112
  • 107.012
  • 105.831
  • 106.84
  • 07/19/2016
  • 106.149
  • 106.53
  • 105.648
  • 106.098
  • 07/18/2016
  • 105.4
  • 106.258
  • 105.261
  • 106.147

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 106.185
  • 1.192
  • 1.14%
  • 178,720
  • 20-Day
  • 103.646
  • 3.937
  • 3.86%
  • 196,144
  • 50-Day
  • 106.021
  • -2.579
  • -2.37%
  • 196,438
  • 100-Day
  • 108.217
  • -7.7
  • -6.77%
  • 187,631
  • 200-Day
  • 113.708
  • -12.782
  • -10.76%
  • 187,147
  • Year to Date
  • 110.671
  • -14.143
  • -11.77%
  • 199,902
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 71.15%
  • 81.52%
  • 88.85%
  • 1.426
  • 14-Day
  • 80.52%
  • 85.2%
  • 90.26%
  • 1.421
  • 20-Day
  • 80.52%
  • 86.13%
  • 89.78%
  • 1.394
  • 50-Day
  • 56.25%
  • 57.82%
  • 58.25%
  • 1.289
  • 100-Day
  • 45.28%
  • 46.54%
  • 46.78%
  • 1.192
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 60.69%
  • 28.85%
  • 12.93%
  • 0.646
  • 14-Day
  • 56.29%
  • 19.48%
  • 15.07%
  • 2.139
  • 20-Day
  • 52.8%
  • 19.48%
  • 13.26%
  • 2.581
  • 50-Day
  • 46.83%
  • 43.75%
  • 15.28%
  • 0.206
  • 100-Day
  • 45.45%
  • 54.72%
  • 13.81%
  • -1.989
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.