On Demand

U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/12/2016
  • 112.4
  • 113.537
  • 111.67
  • 113.2
  • +0.796
  • +0.71
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/12/2016
  • 112.4
  • 113.537
  • 111.67
  • 113.2
  • 02/11/2016
  • 113.318
  • 113.589
  • 110.986
  • 112.404
  • 02/10/2016
  • 115.1
  • 115.254
  • 113.131
  • 113.322
  • 02/09/2016
  • 115.832
  • 115.841
  • 114.213
  • 115.099
  • 02/08/2016
  • 116.8
  • 117.521
  • 115.259
  • 115.832

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 113.971
  • -3.599
  • -3.08%
  • 309,887
  • 20-Day
  • 117.287
  • -3.762
  • -3.22%
  • 243,900
  • 50-Day
  • 119.1
  • -10.033
  • -8.14%
  • 201,943
  • 100-Day
  • 120.19
  • -7.065
  • -5.87%
  • 190,712
  • 200-Day
  • 121.295
  • -6.258
  • -5.24%
  • 204,866
  • Year to Date
  • 117.52
  • -6.976
  • -5.8%
  • 235,113
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 22.04%
  • 12.6%
  • 9.83%
  • 1.705
  • 14-Day
  • 20.71%
  • 12.07%
  • 9.62%
  • 1.534
  • 20-Day
  • 20.71%
  • 12.07%
  • 9.62%
  • 1.398
  • 50-Day
  • 17.61%
  • 10.2%
  • 7.89%
  • 1.135
  • 100-Day
  • 17.36%
  • 10.09%
  • 7.82%
  • 1.033
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 27.03%
  • 77.96%
  • 9.39%
  • -2.719
  • 14-Day
  • 29.85%
  • 79.29%
  • 14.41%
  • -4.11
  • 20-Day
  • 31.97%
  • 79.29%
  • 13.49%
  • -4.311
  • 50-Day
  • 38.07%
  • 82.39%
  • 10.19%
  • -6.124
  • 100-Day
  • 43.34%
  • 82.64%
  • 8.39%
  • -7.215
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.