On Demand

U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/22/2015
  • 121.016
  • 121.568
  • 120.636
  • 121.51
  • +0.498
  • +0.41
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 121.016
  • 121.568
  • 120.636
  • 121.51
  • 05/21/2015
  • 121.31
  • 121.372
  • 120.846
  • 121.012
  • 05/20/2015
  • 120.69
  • 121.47
  • 120.579
  • 121.322
  • 05/19/2015
  • 119.97
  • 120.735
  • 119.83
  • 120.683
  • 05/18/2015
  • 119.282
  • 120.032
  • 119.232
  • 119.969

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 120.899
  • 2.257
  • 1.89%
  • 248,057
  • 20-Day
  • 119.863
  • 2.597
  • 2.18%
  • 253,187
  • 50-Day
  • 119.866
  • 0.231
  • 0.19%
  • 258,731
  • 100-Day
  • 119.371
  • 1.844
  • 1.54%
  • 290,135
  • 200-Day
  • 115.41
  • 19.257
  • 18.83%
  • 281,543
  • Year to Date
  • 119.371
  • 1.844
  • 1.54%
  • 290,135
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 97.84%
  • 91.47%
  • 90.87%
  • 0.76
  • 14-Day
  • 97.84%
  • 91.47%
  • 90.46%
  • 0.767
  • 20-Day
  • 98.11%
  • 92.59%
  • 91.26%
  • 0.786
  • 50-Day
  • 98.21%
  • 89.49%
  • 77.87%
  • 0.877
  • 100-Day
  • 91.81%
  • 88.1%
  • 83.24%
  • 0.894
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 70.97%
  • 2.16%
  • 6.3%
  • 1.071
  • 14-Day
  • 65.53%
  • 2.16%
  • 5.66%
  • 1.228
  • 20-Day
  • 61.62%
  • 1.89%
  • 5.27%
  • 1.419
  • 50-Day
  • 56.8%
  • 1.79%
  • 5.92%
  • 1.415
  • 100-Day
  • 56.88%
  • 8.19%
  • 7.7%
  • 1.91
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.