U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/27/2016
  • 100.327
  • 100.984
  • 100.09
  • 100.416
  • +0.092
  • +0.09
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/27/2016
  • 100.327
  • 100.984
  • 100.09
  • 100.416
  • 09/26/2016
  • 101.082
  • 101.082
  • 100.245
  • 100.324
  • 09/23/2016
  • 100.738
  • 101.242
  • 100.674
  • 100.972
  • 09/22/2016
  • 100.319
  • 100.927
  • 100.1
  • 100.749
  • 09/21/2016
  • 101.709
  • 102.781
  • 100.296
  • 100.319

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 100.633
  • 0.383
  • 0.38%
  • 132,112
  • 20-Day
  • 101.88
  • -2.718
  • -2.63%
  • 144,152
  • 50-Day
  • 102.042
  • -6.138
  • -5.75%
  • 152,186
  • 100-Day
  • 104.089
  • -7.684
  • -7.09%
  • 174,000
  • 200-Day
  • 108.907
  • -20.462
  • -16.89%
  • 184,716
  • Year to Date
  • 108.485
  • -19.474
  • -16.2%
  • 187,485
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 22.74%
  • 13.91%
  • 15.69%
  • 0.954
  • 14-Day
  • 18.76%
  • 11.88%
  • 13.63%
  • 1.001
  • 20-Day
  • 14.49%
  • 9.17%
  • 11.42%
  • 1.045
  • 50-Day
  • 14.59%
  • 11.8%
  • 13.02%
  • 1.144
  • 100-Day
  • 13.15%
  • 11.36%
  • 12.15%
  • 1.147
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 40.89%
  • 77.26%
  • 8.43%
  • -0.558
  • 14-Day
  • 42.64%
  • 81.24%
  • 8.39%
  • -1.012
  • 20-Day
  • 43.64%
  • 85.51%
  • 9.26%
  • -1.399
  • 50-Day
  • 43.88%
  • 85.41%
  • 11.83%
  • -1.561
  • 100-Day
  • 43.87%
  • 86.85%
  • 13.64%
  • -3.608