On Demand

U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/31/2015
  • 124.135
  • 124.37
  • 123.517
  • 123.88
  • -0.253
  • -0.2
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/31/2015
  • 124.135
  • 124.37
  • 123.517
  • 123.88
  • 07/30/2015
  • 123.92
  • 124.575
  • 123.867
  • 124.133
  • 07/29/2015
  • 123.554
  • 124.016
  • 123.325
  • 123.922
  • 07/28/2015
  • 123.235
  • 123.791
  • 123.071
  • 123.55
  • 07/27/2015
  • 123.6
  • 123.832
  • 123.004
  • 123.236

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 123.744
  • 0.081
  • 0.07%
  • 182,567
  • 20-Day
  • 123.357
  • 1.084
  • 0.88%
  • 191,446
  • 50-Day
  • 123.465
  • 2.37
  • 1.95%
  • 195,772
  • 100-Day
  • 121.666
  • 2.601
  • 2.14%
  • 227,252
  • 200-Day
  • 119.674
  • 16.89
  • 15.79%
  • 269,727
  • Year to Date
  • 120.736
  • 4.214
  • 3.52%
  • 258,681
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 55.76%
  • 63.39%
  • 53.03%
  • 0.76
  • 14-Day
  • 58.03%
  • 74.24%
  • 77.08%
  • 0.806
  • 20-Day
  • 83.31%
  • 86.38%
  • 82.84%
  • 0.838
  • 50-Day
  • 63.75%
  • 65.56%
  • 62.89%
  • 0.892
  • 100-Day
  • 73.79%
  • 75.1%
  • 72.8%
  • 0.905
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 54.77%
  • 44.24%
  • 3.85%
  • 0.172
  • 14-Day
  • 54.53%
  • 41.97%
  • 3.69%
  • 0.132
  • 20-Day
  • 54.53%
  • 16.69%
  • 7.92%
  • 0.621
  • 50-Day
  • 55.16%
  • 36.25%
  • 8.32%
  • 0.513
  • 100-Day
  • 55.93%
  • 26.21%
  • 7.23%
  • 2.312
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.