On Demand

U.S. Dollar/Japanese Yen Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/31/2015
  • 121.61
  • 121.706
  • 120.864
  • 121.214
  • -0.496
  • -0.41
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/28/2015
  • 121.01
  • 121.734
  • 120.649
  • 121.71
  • 08/27/2015
  • 119.919
  • 121.392
  • 119.789
  • 121.015
  • 08/26/2015
  • 118.8
  • 120.009
  • 118.446
  • 119.904
  • 08/25/2015
  • 118.39
  • 120.389
  • 118.247
  • 118.83
  • 08/24/2015
  • 121.67
  • 122.017
  • 116.165
  • 118.398

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 120.535
  • 2.816
  • 2.38%
  • 266,566
  • 20-Day
  • 122.992
  • -2.81
  • -2.27%
  • 223,099
  • 50-Day
  • 123.206
  • -2.142
  • -1.74%
  • 203,957
  • 100-Day
  • 122.279
  • 1.098
  • 0.91%
  • 218,683
  • 200-Day
  • 120.736
  • 3.256
  • 2.76%
  • 260,646
  • Year to Date
  • 121.019
  • 1.548
  • 1.29%
  • 254,006
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 60.82%
  • 61.67%
  • 54.15%
  • 1.371
  • 14-Day
  • 55.43%
  • 56.52%
  • 49.81%
  • 1.233
  • 20-Day
  • 55.43%
  • 56.52%
  • 49.81%
  • 1.139
  • 50-Day
  • 55.43%
  • 56.52%
  • 49.81%
  • 1.004
  • 100-Day
  • 52.12%
  • 53.14%
  • 46.83%
  • 0.958
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 42.77%
  • 39.18%
  • 18.28%
  • 0.174
  • 14-Day
  • 42.34%
  • 44.57%
  • 15.07%
  • -0.97
  • 20-Day
  • 43.34%
  • 44.57%
  • 13.21%
  • -1.679
  • 50-Day
  • 48.18%
  • 44.57%
  • 10.28%
  • -1.893
  • 100-Day
  • 51.81%
  • 47.88%
  • 8.92%
  • -0.966
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.