On Demand

Silver/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/28/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 0
  • 0
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/27/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 08/26/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 08/25/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 08/21/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 08/20/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 16.0965
  • -
  • -
  • 10,656
  • 20-Day
  • 16.0965
  • -
  • -
  • 15,665
  • 50-Day
  • 16.0965
  • -
  • -
  • 15,734
  • 100-Day
  • 15.9399
  • -0.1627
  • -1%
  • 15,775
  • 200-Day
  • 15.8466
  • -0.1923
  • -1.18%
  • 15,528
  • Year to Date
  • 15.9082
  • 0.4737
  • 3.03%
  • 16,034
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 50%
  • 50%
  • 50%
  • 0.0005
  • 14-Day
  • 50%
  • 50%
  • 50%
  • 0.0058
  • 20-Day
  • 50%
  • 50%
  • 50%
  • 0.0211
  • 50-Day
  • 50%
  • 50%
  • 50%
  • 0.127
  • 100-Day
  • 74.3%
  • 74.3%
  • 74.3%
  • 0.2264
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 62.12%
  • 50%
  • -
  • -
  • 14-Day
  • 58.41%
  • 50%
  • -
  • -
  • 20-Day
  • 55.8%
  • 50%
  • -
  • -
  • 50-Day
  • 51.5%
  • 50%
  • -
  • -
  • 100-Day
  • 49.7%
  • 25.7%
  • 15.4%
  • 0.1566
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.