On Demand

Silver/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/03/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 0
  • 0
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/02/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 07/01/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 06/30/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 06/26/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 06/25/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 16.0965
  • -
  • -
  • 10,656
  • 20-Day
  • 16.0965
  • -
  • -
  • 15,665
  • 50-Day
  • 15.7882
  • 0.555
  • 3.57%
  • 15,734
  • 100-Day
  • 15.8029
  • 0.0333
  • 0.21%
  • 15,775
  • 200-Day
  • 15.9192
  • -1.3462
  • -7.72%
  • 15,528
  • Year to Date
  • 15.8595
  • 0.4737
  • 3.03%
  • 16,046
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 50%
  • 50%
  • 50%
  • 0.0212
  • 14-Day
  • 50%
  • 50%
  • 50%
  • 0.0621
  • 20-Day
  • 50%
  • 50%
  • 50%
  • 0.109
  • 50-Day
  • 82.05%
  • 82.05%
  • 82.05%
  • 0.2425
  • 100-Day
  • 74.3%
  • 74.3%
  • 74.3%
  • 0.3122
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 62.12%
  • 50%
  • -
  • -
  • 14-Day
  • 58.41%
  • 50%
  • -
  • -
  • 20-Day
  • 55.8%
  • 50%
  • -
  • -
  • 50-Day
  • 51.5%
  • 17.95%
  • 18.78%
  • 0.3083
  • 100-Day
  • 49.66%
  • 25.7%
  • 19.84%
  • 0.2936
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.