On Demand

Silver/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/28/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 0
  • 0
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/28/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 05/27/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 05/26/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 05/22/2015
  • 16.0355
  • 16.1757
  • 15.9856
  • 16.0939
  • 05/21/2015
  • 16.0049
  • 16.0938
  • 15.9071
  • 16.0326

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 16.096
  • 0.0639
  • 0.4%
  • 10,656
  • 20-Day
  • 15.7038
  • 1.0659
  • 7.09%
  • 15,665
  • 50-Day
  • 15.7833
  • 0.5387
  • 3.46%
  • 15,734
  • 100-Day
  • 15.7921
  • -0.633
  • -3.78%
  • 15,775
  • 200-Day
  • 16.0789
  • -1.6808
  • -9.45%
  • 15,528
  • Year to Date
  • 15.814
  • 0.4737
  • 3.03%
  • 15,544
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 49.37%
  • 54.28%
  • 62.59%
  • 0.2235
  • 14-Day
  • 79.19%
  • 80.14%
  • 81.08%
  • 0.2735
  • 20-Day
  • 82.05%
  • 82.05%
  • 82.03%
  • 0.304
  • 50-Day
  • 74.3%
  • 74.3%
  • 74.28%
  • 0.3632
  • 100-Day
  • 58.53%
  • 58.53%
  • 58.52%
  • 0.382
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 62.12%
  • 50.63%
  • 17.11%
  • -0.0012
  • 14-Day
  • 58.41%
  • 20.81%
  • 17.58%
  • 0.168
  • 20-Day
  • 55.8%
  • 17.95%
  • 17.94%
  • 0.3927
  • 50-Day
  • 51.5%
  • 25.7%
  • 22.86%
  • 0.3132
  • 100-Day
  • 49.54%
  • 41.47%
  • 39.41%
  • 0.3044
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.