On Demand

Silver/Swiss Franc Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/29/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 0
  • 0
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/28/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 07/24/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 07/23/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 07/22/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965
  • 07/21/2015
  • 16.0965
  • 16.0965
  • 16.0965
  • 16.0965

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 16.0965
  • -
  • -
  • 10,656
  • 20-Day
  • 16.0965
  • -
  • -
  • 15,665
  • 50-Day
  • 16.0125
  • 1.0015
  • 6.63%
  • 15,734
  • 100-Day
  • 15.8695
  • 0.6419
  • 4.15%
  • 15,775
  • 200-Day
  • 15.8763
  • -0.1684
  • -1.04%
  • 15,528
  • Year to Date
  • 15.8836
  • 0.4737
  • 3.03%
  • 16,186
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 50%
  • 50%
  • 50%
  • 0.0041
  • 14-Day
  • 50%
  • 50%
  • 50%
  • 0.022
  • 20-Day
  • 50%
  • 50%
  • 50%
  • 0.0531
  • 50-Day
  • 82.05%
  • 82.05%
  • 82.05%
  • 0.1827
  • 100-Day
  • 74.3%
  • 74.3%
  • 74.3%
  • 0.2711
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 62.12%
  • 50%
  • -
  • -
  • 14-Day
  • 58.41%
  • 50%
  • -
  • -
  • 20-Day
  • 55.8%
  • 50%
  • -
  • -
  • 50-Day
  • 51.5%
  • 17.95%
  • 10.68%
  • 0.084
  • 100-Day
  • 49.65%
  • 25.7%
  • 16.69%
  • 0.227
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.