On Demand

Gold Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/06/2015
  • 1168.48
  • 1174.71
  • 1163.12
  • 1170.11
  • +1.72
  • +0.15
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/02/2015
  • 1168.35
  • 1169.13
  • 1157.24
  • 1165.95
  • 07/01/2015
  • 1172.03
  • 1176.85
  • 1167.56
  • 1168.45
  • 06/30/2015
  • 1179.4
  • 1180.39
  • 1167.12
  • 1172
  • 06/29/2015
  • 1174.46
  • 1187.42
  • 1173.78
  • 1179.52
  • 06/26/2015
  • 1172.98
  • 1178.37
  • 1168.89
  • 1175.03

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1168.98
  • -9.41
  • -0.8%
  • 45,520
  • 20-Day
  • 1179.59
  • -3.78
  • -0.32%
  • 44,710
  • 50-Day
  • 1189.1
  • -31.75
  • -2.64%
  • 56,608
  • 100-Day
  • 1190.72
  • -59.17
  • -4.81%
  • 68,586
  • 200-Day
  • 1203.85
  • -46.64
  • -3.83%
  • 83,311
  • Year to Date
  • 1205.04
  • -13.92
  • -1.18%
  • 77,174
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 42.64%
  • 33.02%
  • 21.72%
  • 11.17
  • 14-Day
  • 26.67%
  • 22.61%
  • 16.3%
  • 11.79
  • 20-Day
  • 26.67%
  • 22.61%
  • 19.44%
  • 12.4
  • 50-Day
  • 17.19%
  • 14.57%
  • 12.37%
  • 14.44
  • 100-Day
  • 29.02%
  • 26.91%
  • 26.47%
  • 15.86
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 40.39%
  • 57.36%
  • 4.82%
  • -3.8
  • 14-Day
  • 41.77%
  • 73.33%
  • 9.07%
  • -10.31
  • 20-Day
  • 43.29%
  • 73.33%
  • 8.48%
  • -11.44
  • 50-Day
  • 46.36%
  • 82.81%
  • 10.49%
  • -20.95
  • 100-Day
  • 47.31%
  • 70.98%
  • 11.96%
  • -22.57
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.