Gold Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/23/2016
  • 1335.22
  • 1340.31
  • 1333.72
  • 1337.32
  • +1.42
  • +0.11
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/23/2016
  • 1335.22
  • 1340.31
  • 1333.72
  • 1337.32
  • 09/22/2016
  • 1332.13
  • 1343.38
  • 1331.36
  • 1335.9
  • 09/21/2016
  • 1313.01
  • 1336.5
  • 1310.54
  • 1334.53
  • 09/20/2016
  • 1311.58
  • 1317.38
  • 1311.49
  • 1314.33
  • 09/19/2016
  • 1310.91
  • 1317.8
  • 1309.41
  • 1312.94

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1327
  • 27.6
  • 2.11%
  • 18,215
  • 20-Day
  • 1324.64
  • 16.38
  • 1.24%
  • 16,222
  • 50-Day
  • 1332.27
  • 0.06
  • -
  • 17,981
  • 100-Day
  • 1307.31
  • 49.72
  • 3.86%
  • 41,937
  • 200-Day
  • 1248.4
  • 265.35
  • 24.75%
  • 88,935
  • Year to Date
  • 1257.93
  • 276.15
  • 26.02%
  • 88,364
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 83.48%
  • 82.84%
  • 61%
  • 12.48
  • 14-Day
  • 67.31%
  • 64.23%
  • 49.54%
  • 13.03
  • 20-Day
  • 69.81%
  • 66.96%
  • 51.41%
  • 13.73
  • 50-Day
  • 53.78%
  • 51.59%
  • 39.61%
  • 15.97
  • 100-Day
  • 78.5%
  • 77.7%
  • 73.32%
  • 16.89
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 61.02%
  • 16.52%
  • 9.83%
  • 13.92
  • 14-Day
  • 55.94%
  • 32.69%
  • 11.61%
  • 8.38
  • 20-Day
  • 54.03%
  • 30.19%
  • 10.8%
  • 11.28
  • 50-Day
  • 54.01%
  • 46.22%
  • 11.17%
  • 3.65
  • 100-Day
  • 54.11%
  • 21.5%
  • 14.88%
  • 28.61