On Demand

Gold Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2015
  • 1186.94
  • 1190.78
  • 1183.82
  • 1187.61
  • +0.9
  • +0.08
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2015
  • 1186.94
  • 1190.78
  • 1183.82
  • 1187.75
  • 05/26/2015
  • 1206.5
  • 1207.42
  • 1185.83
  • 1186.85
  • 05/25/2015
  • 1205.49
  • 1208.52
  • 1202.81
  • 1206.5
  • 05/22/2015
  • 1206.1
  • 1214.67
  • 1201.62
  • 1205.53
  • 05/21/2015
  • 1209.61
  • 1212.54
  • 1201.63
  • 1206.05

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1194.85
  • -18.44
  • -1.53%
  • 40,147
  • 20-Day
  • 1199.17
  • 3.48
  • 0.29%
  • 66,379
  • 50-Day
  • 1197.48
  • 20.29
  • 1.74%
  • 74,298
  • 100-Day
  • 1211.67
  • -23.39
  • -1.93%
  • 84,360
  • 200-Day
  • 1214.12
  • -110.49
  • -8.51%
  • 87,256
  • Year to Date
  • 1211.44
  • 3.58
  • 0.3%
  • 85,272
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 7.85%
  • 6.06%
  • 17.07%
  • 12.71
  • 14-Day
  • 16.38%
  • 15.99%
  • 27.59%
  • 13.69
  • 20-Day
  • 27.98%
  • 27.64%
  • 37.63%
  • 14.39
  • 50-Day
  • 38.41%
  • 45.37%
  • 55.05%
  • 16.17
  • 100-Day
  • 27.29%
  • 27.16%
  • 30.95%
  • 17.02
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 37.84%
  • 92.15%
  • 10.17%
  • -15.12
  • 14-Day
  • 43.47%
  • 83.62%
  • 12.94%
  • -16.89
  • 20-Day
  • 45.86%
  • 72.02%
  • 11.75%
  • -11.77
  • 50-Day
  • 47.88%
  • 61.59%
  • 13.14%
  • -10.08
  • 100-Day
  • 47.99%
  • 72.71%
  • 14.75%
  • -24.27
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.