On Demand

Gold Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/11/2016
  • 1196.84
  • 1261.94
  • 1195.91
  • 1246.5
  • +49.61
  • +4.14
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/11/2016
  • 1196.84
  • 1261.94
  • 1195.91
  • 1246.5
  • 02/10/2016
  • 1188.86
  • 1197.6
  • 1181.41
  • 1196.89
  • 02/09/2016
  • 1188.79
  • 1198.81
  • 1185.68
  • 1188.83
  • 02/08/2016
  • 1174
  • 1200.76
  • 1164.24
  • 1188.84
  • 02/05/2016
  • 1155.3
  • 1174.4
  • 1145.2
  • 1173.02

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1212.05
  • 66.18
  • 5.64%
  • 161,497
  • 20-Day
  • 1142.34
  • 150.71
  • 13.85%
  • 134,782
  • 50-Day
  • 1102.44
  • 186.04
  • 17.66%
  • 127,371
  • 100-Day
  • 1111.56
  • 109.17
  • 9.66%
  • 114,716
  • 200-Day
  • 1130.82
  • 47.2
  • 3.96%
  • 88,813
  • Year to Date
  • 1124.82
  • 178.03
  • 16.78%
  • 135,464
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 83.71%
  • 89.65%
  • 90.13%
  • 22.15
  • 14-Day
  • 85.32%
  • 90.78%
  • 91.47%
  • 19.85
  • 20-Day
  • 87.31%
  • 92%
  • 92.67%
  • 18.44
  • 50-Day
  • 89.46%
  • 93.26%
  • 93.83%
  • 16.33
  • 100-Day
  • 89.46%
  • 93.26%
  • 93.83%
  • 15.84
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 87.21%
  • 16.29%
  • 18.12%
  • 43.13
  • 14-Day
  • 82.99%
  • 14.68%
  • 17.36%
  • 65.82
  • 20-Day
  • 78.08%
  • 12.69%
  • 16.02%
  • 85.19
  • 50-Day
  • 64.3%
  • 10.54%
  • 16.59%
  • 125.09
  • 100-Day
  • 56.6%
  • 10.54%
  • 15.47%
  • 115.97
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.