On Demand

Gold Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 04/29/2016
  • 1265.55
  • 1296.47
  • 1264.93
  • 1292.72
  • +26.93
  • +2.13
  • Date
  • Open
  • High
  • Low
  • Close
  • 04/29/2016
  • 1265.55
  • 1296.47
  • 1264.93
  • 1292.72
  • 04/28/2016
  • 1245.53
  • 1269.48
  • 1237.97
  • 1265.79
  • 04/27/2016
  • 1243.11
  • 1251.79
  • 1240.35
  • 1245.55
  • 04/26/2016
  • 1237.73
  • 1244.74
  • 1231.38
  • 1243.08
  • 04/25/2016
  • 1231.81
  • 1242.04
  • 1230.13
  • 1237.39

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1256.91
  • 60.78
  • 4.93%
  • 133,350
  • 20-Day
  • 1242.74
  • 70.95
  • 5.81%
  • 143,847
  • 50-Day
  • 1240.75
  • 66.76
  • 5.45%
  • 147,307
  • 100-Day
  • 1178.65
  • 220.18
  • 20.53%
  • 138,831
  • 200-Day
  • 1147.51
  • 198.79
  • 18.17%
  • 114,157
  • Year to Date
  • 1198.29
  • 231.55
  • 21.82%
  • 144,138
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 94.57%
  • 76.61%
  • 58.13%
  • 20.25
  • 14-Day
  • 94.84%
  • 77.54%
  • 60.28%
  • 19.86
  • 20-Day
  • 95.42%
  • 82.73%
  • 68.73%
  • 19.86
  • 50-Day
  • 96.03%
  • 76.58%
  • 64.19%
  • 19.2
  • 100-Day
  • 98.49%
  • 91.83%
  • 87.08%
  • 18.01
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 74.06%
  • 5.43%
  • 15.26%
  • 17.09
  • 14-Day
  • 67.16%
  • 5.16%
  • 15.7%
  • 21.64
  • 20-Day
  • 63.55%
  • 4.58%
  • 15.58%
  • 25.28
  • 50-Day
  • 59.18%
  • 3.97%
  • 17.07%
  • 27.27
  • 100-Day
  • 56.11%
  • 1.51%
  • 17.2%
  • 89.37
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.