On Demand

Gold Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/30/2015
  • 1094.95
  • 1100.59
  • 1090.53
  • 1089.02
  • +1.73
  • +0.16
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/29/2015
  • 1094.95
  • 1100.59
  • 1090.53
  • 1096.75
  • 07/28/2015
  • 1093.56
  • 1098.79
  • 1091.54
  • 1095.02
  • 07/27/2015
  • 1098.91
  • 1104.9
  • 1089.08
  • 1093.88
  • 07/24/2015
  • 1090.32
  • 1101.37
  • 1077.46
  • 1098.79
  • 07/23/2015
  • 1093.85
  • 1105.55
  • 1087.17
  • 1090.33

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1094.69
  • -1.31
  • -0.12%
  • 65,315
  • 20-Day
  • 1128.51
  • -76.93
  • -6.6%
  • 63,368
  • 50-Day
  • 1161.53
  • -117.03
  • -9.7%
  • 53,313
  • 100-Day
  • 1177.59
  • -65.76
  • -5.69%
  • 65,900
  • 200-Day
  • 1195.02
  • -157.56
  • -12.64%
  • 81,770
  • Year to Date
  • 1195.25
  • -95.01
  • -8.02%
  • 76,062
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 20.73%
  • 24.5%
  • 24.24%
  • 14.98
  • 14-Day
  • 13.35%
  • 18.28%
  • 19.47%
  • 14.58
  • 20-Day
  • 11.89%
  • 16.46%
  • 17.32%
  • 14.32
  • 50-Day
  • 8.43%
  • 11.76%
  • 12.32%
  • 14.78
  • 100-Day
  • 7.47%
  • 10.43%
  • 11.28%
  • 15.81
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 22.62%
  • 79.27%
  • 17.73%
  • -1.41
  • 14-Day
  • 24.4%
  • 86.65%
  • 14.43%
  • -20.47
  • 20-Day
  • 27.45%
  • 88.11%
  • 13.57%
  • -34.91
  • 50-Day
  • 37.69%
  • 91.57%
  • 11.15%
  • -67.93
  • 100-Day
  • 42.89%
  • 92.53%
  • 12.4%
  • -83.99
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.