On Demand

Gold Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/26/2016
  • 1223.98
  • 1233.38
  • 1218.39
  • 1219.19
  • -4.85
  • -0.4
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/26/2016
  • 1223.98
  • 1233.38
  • 1218.39
  • 1219.19
  • 05/25/2016
  • 1227.05
  • 1229.99
  • 1217.66
  • 1224.04
  • 05/24/2016
  • 1248.3
  • 1251.43
  • 1226.22
  • 1226.94
  • 05/23/2016
  • 1251.76
  • 1255.77
  • 1243.07
  • 1248.54
  • 05/20/2016
  • 1254.26
  • 1259.64
  • 1248.88
  • 1251.9

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1226.27
  • -39.24
  • -3.13%
  • 65,865
  • 20-Day
  • 1260.58
  • -80.06
  • -6.19%
  • 67,841
  • 50-Day
  • 1247.05
  • -42.39
  • -3.38%
  • 110,630
  • 100-Day
  • 1216.08
  • 108.57
  • 9.83%
  • 129,485
  • 200-Day
  • 1163.39
  • 78.73
  • 6.94%
  • 114,110
  • Year to Date
  • 1210.15
  • 151.49
  • 14.28%
  • 129,605
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 7.74%
  • 6.31%
  • 5.95%
  • 16.79
  • 14-Day
  • 7.13%
  • 5.84%
  • 5.41%
  • 17.33
  • 20-Day
  • 6.01%
  • 5.07%
  • 6.39%
  • 17.82
  • 50-Day
  • 6.01%
  • 11.31%
  • 17.75%
  • 18.4
  • 100-Day
  • 60.87%
  • 63.44%
  • 66.21%
  • 17.79
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 23.91%
  • 92.26%
  • 9.28%
  • -22.97
  • 14-Day
  • 33.51%
  • 92.87%
  • 11.75%
  • -33.29
  • 20-Day
  • 39.75%
  • 93.99%
  • 12.05%
  • -41.95
  • 50-Day
  • 49.31%
  • 93.99%
  • 15.39%
  • -28.42
  • 100-Day
  • 51.04%
  • 39.13%
  • 17.08%
  • 2.55
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.