On Demand

Gold Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/04/2015
  • 1133.64
  • 1134.12
  • 1121.95
  • 1123.16
  • -8.75
  • -0.77
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/03/2015
  • 1133.64
  • 1134.12
  • 1121.95
  • 1125.04
  • 09/02/2015
  • 1139.92
  • 1142.31
  • 1132.24
  • 1133.79
  • 09/01/2015
  • 1134.61
  • 1147.62
  • 1134.11
  • 1139.95
  • 08/31/2015
  • 1133.84
  • 1136.48
  • 1125.74
  • 1134.68
  • 08/28/2015
  • 1124.44
  • 1140.56
  • 1123.82
  • 1133.24

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 1131.32
  • -10.08
  • -0.89%
  • 66,218
  • 20-Day
  • 1129.09
  • 29.29
  • 2.68%
  • 74,934
  • 50-Day
  • 1127.49
  • -51.87
  • -4.41%
  • 68,679
  • 100-Day
  • 1159.64
  • -80.82
  • -6.71%
  • 63,168
  • 200-Day
  • 1185.76
  • -77.51
  • -6.46%
  • 78,606
  • Year to Date
  • 1184.06
  • -60.87
  • -5.14%
  • 75,670
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 13.97%
  • 19.72%
  • 28.47%
  • 14.09
  • 14-Day
  • 22.59%
  • 29.58%
  • 38.38%
  • 14.69
  • 20-Day
  • 41.98%
  • 49.84%
  • 56.52%
  • 14.83
  • 50-Day
  • 41.56%
  • 45.35%
  • 49.69%
  • 15.01
  • 100-Day
  • 29.55%
  • 32.24%
  • 35.35%
  • 15.71
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 44.83%
  • 86.03%
  • 10.72%
  • -3.75
  • 14-Day
  • 47.47%
  • 77.41%
  • 13.77%
  • -8.25
  • 20-Day
  • 47.34%
  • 58.02%
  • 13.26%
  • -1.76
  • 50-Day
  • 45.81%
  • 58.44%
  • 12.95%
  • -0.16
  • 100-Day
  • 46.28%
  • 70.45%
  • 12.54%
  • -32.31
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.