On Demand

DB Energy Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/03/2015
  • 17
  • 17.12
  • 16.81
  • 16.81
  • -0.03
  • -0.18
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/02/2015
  • 17
  • 17.12
  • 16.81
  • 16.81
  • 07/01/2015
  • 17.05
  • 17.05
  • 16.8
  • 16.84
  • 06/30/2015
  • 17.13
  • 17.34
  • 17.08
  • 17.24
  • 06/29/2015
  • 16.95
  • 17.07
  • 16.91
  • 16.92
  • 06/26/2015
  • 17.23
  • 17.27
  • 17.16
  • 17.16

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 16.99
  • -0.4
  • -2.32%
  • 43,800
  • 20-Day
  • 17.3
  • -0.11
  • -0.65%
  • 28,175
  • 50-Day
  • 17.53
  • -0.42
  • -2.44%
  • 93,040
  • 100-Day
  • 17.08
  • -0.34
  • -1.98%
  • 85,928
  • 200-Day
  • 19.08
  • -10.98
  • -39.51%
  • 138,863
  • Year to Date
  • 16.8
  • -0.66
  • -3.78%
  • 100,767
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 1.27%
  • 18.29%
  • 19.27%
  • 0.31
  • 14-Day
  • 0.98%
  • 13.72%
  • 14.73%
  • 0.32
  • 20-Day
  • 12.8%
  • 25.07%
  • 29.87%
  • 0.33
  • 50-Day
  • 7.77%
  • 15.21%
  • 18.12%
  • 0.37
  • 100-Day
  • 43.45%
  • 48.02%
  • 49.8%
  • 0.38
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 36.99%
  • 98.73%
  • 20.75%
  • -0.18
  • 14-Day
  • 40.76%
  • 99.02%
  • 17.96%
  • -0.28
  • 20-Day
  • 43.57%
  • 87.2%
  • 20.67%
  • -0.34
  • 50-Day
  • 46.33%
  • 92.23%
  • 22.36%
  • -0.57
  • 100-Day
  • 44.51%
  • 56.55%
  • 26.66%
  • -0.11
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.