On Demand

DB Energy Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/21/2015
  • 17.84
  • 18.01
  • 17.82
  • 17.75
  • +0.37
  • +2.1
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 17.69
  • 17.76
  • 17.67
  • 17.75
  • 05/21/2015
  • 17.84
  • 18.01
  • 17.82
  • 17.96
  • 05/20/2015
  • 17.65
  • 17.65
  • 17.55
  • 17.59
  • 05/19/2015
  • 17.8
  • 17.8
  • 17.44
  • 17.51
  • 05/18/2015
  • 18
  • 18.04
  • 17.9
  • 18

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 17.76
  • -0.34
  • -1.88%
  • 62,446
  • 20-Day
  • 17.87
  • 0.16
  • 0.91%
  • 115,597
  • 50-Day
  • 16.99
  • 1.43
  • 8.76%
  • 100,917
  • 100-Day
  • 16.68
  • 0.47
  • 2.72%
  • 114,655
  • 200-Day
  • 20.62
  • -11.17
  • -38.62%
  • 146,991
  • Year to Date
  • 16.67
  • 0.28
  • 1.6%
  • 109,342
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 34.07%
  • 35.9%
  • 27.75%
  • 0.33
  • 14-Day
  • 24.41%
  • 25.72%
  • 21.51%
  • 0.34
  • 20-Day
  • 24.41%
  • 27.67%
  • 30.15%
  • 0.35
  • 50-Day
  • 71.43%
  • 71.92%
  • 70.47%
  • 0.4
  • 100-Day
  • 75.45%
  • 75.87%
  • 74.62%
  • 0.4
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 49.23%
  • 65.93%
  • 21.49%
  • -0.13
  • 14-Day
  • 52.67%
  • 75.59%
  • 21.43%
  • -0.15
  • 20-Day
  • 53.82%
  • 75.59%
  • 19.54%
  • -0.1
  • 50-Day
  • 49.41%
  • 28.57%
  • 28.46%
  • 0.78
  • 100-Day
  • 45.18%
  • 24.55%
  • 32.57%
  • 1.09
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.