On Demand

DB Energy Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/02/2015
  • 14.39
  • 14.5
  • 13.84
  • 13.97
  • -0.89
  • -6.02
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/01/2015
  • 14.39
  • 14.5
  • 13.84
  • 13.9
  • 08/31/2015
  • 13.85
  • 15.01
  • 13.66
  • 14.79
  • 08/28/2015
  • 13.43
  • 14.21
  • 13.43
  • 14.04
  • 08/27/2015
  • 12.84
  • 13.43
  • 12.82
  • 13.42
  • 08/26/2015
  • 12.58
  • 12.65
  • 12.5
  • 12.58

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 14.02
  • 1.39
  • 11.05%
  • 129,652
  • 20-Day
  • 13.73
  • -0.23
  • -1.62%
  • 64,573
  • 50-Day
  • 14.92
  • -3.58
  • -20.4%
  • 58,753
  • 100-Day
  • 16.23
  • -2.37
  • -14.5%
  • 77,362
  • 200-Day
  • 16.8
  • -9.09
  • -39.42%
  • 115,091
  • Year to Date
  • 16.24
  • -3.5
  • -20.03%
  • 91,083
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 60.31%
  • 69.85%
  • 76.92%
  • 0.57
  • 14-Day
  • 60.31%
  • 69.85%
  • 74.13%
  • 0.48
  • 20-Day
  • 60.31%
  • 69.85%
  • 72.14%
  • 0.44
  • 50-Day
  • 30.44%
  • 35.21%
  • 34.47%
  • 0.38
  • 100-Day
  • 25%
  • 28.96%
  • 28.36%
  • 0.38
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 52.68%
  • 39.69%
  • 64.81%
  • 0.79
  • 14-Day
  • 48.69%
  • 39.69%
  • 54.58%
  • 0.69
  • 20-Day
  • 45.73%
  • 39.69%
  • 47.22%
  • 0.49
  • 50-Day
  • 42.8%
  • 69.56%
  • 35.98%
  • -0.7
  • 100-Day
  • 42.33%
  • 75%
  • 30.58%
  • -2.01
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.