DB Energy Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2016
  • 12.22
  • 12.28
  • 12.2
  • 12.24
  • -0.1
  • -0.81
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/29/2016
  • 12.22
  • 12.28
  • 12.2
  • 12.24
  • 08/26/2016
  • 12.33
  • 12.53
  • 12.25
  • 12.34
  • 08/25/2016
  • 12.22
  • 12.35
  • 12.22
  • 12.35
  • 08/24/2016
  • 12.32
  • 12.37
  • 12.16
  • 12.22
  • 08/23/2016
  • 12.16
  • 12.41
  • 12.11
  • 12.36

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 12.3
  • 0.02
  • 0.16%
  • 57,720
  • 20-Day
  • 11.85
  • 1.31
  • 11.99%
  • 138,220
  • 50-Day
  • 11.96
  • -0.15
  • -1.21%
  • 288,766
  • 100-Day
  • 11.88
  • 2.14
  • 21.19%
  • 217,014
  • 200-Day
  • 11.26
  • -0.79
  • -6.06%
  • 149,531
  • Year to Date
  • 11.13
  • 1.04
  • 9.29%
  • 168,514
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 36.73%
  • 57.28%
  • 66.49%
  • 0.23
  • 14-Day
  • 78.01%
  • 82.98%
  • 82.96%
  • 0.24
  • 20-Day
  • 82.39%
  • 86.36%
  • 86.24%
  • 0.25
  • 50-Day
  • 70.39%
  • 73.79%
  • 73.68%
  • 0.26
  • 100-Day
  • 72.8%
  • 78.11%
  • 79.47%
  • 0.28
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 57.56%
  • 63.27%
  • 20.01%
  • -0.03
  • 14-Day
  • 56.68%
  • 21.99%
  • 24.83%
  • 0.19
  • 20-Day
  • 55.02%
  • 17.61%
  • 23.24%
  • 0.46
  • 50-Day
  • 52.7%
  • 29.61%
  • 30.2%
  • 0.35
  • 100-Day
  • 50.2%
  • 27.2%
  • 28.47%
  • 0.43