On Demand

DB Energy Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/05/2016
  • 9.81
  • 9.88
  • 9.72
  • 9.74
  • -0.1
  • -1.02
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/05/2016
  • 9.81
  • 9.88
  • 9.72
  • 9.74
  • 02/04/2016
  • 10.03
  • 10.05
  • 9.74
  • 9.84
  • 02/03/2016
  • 9.61
  • 9.92
  • 9.4
  • 9.91
  • 02/02/2016
  • 9.43
  • 9.57
  • 9.36
  • 9.45
  • 02/01/2016
  • 10.04
  • 10.04
  • 9.79
  • 9.8

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 9.75
  • -0.5
  • -4.88%
  • 279,398
  • 20-Day
  • 9.65
  • -0.73
  • -6.97%
  • 162,210
  • 50-Day
  • 10.81
  • -2.96
  • -23.31%
  • 102,852
  • 100-Day
  • 12.13
  • -3.68
  • -27.42%
  • 100,198
  • 200-Day
  • 14.07
  • -7.49
  • -43.47%
  • 87,626
  • Year to Date
  • 9.85
  • -1.46
  • -13.04%
  • 146,245
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 41.3%
  • 54.72%
  • 56.73%
  • 0.37
  • 14-Day
  • 66.46%
  • 72.05%
  • 67.77%
  • 0.36
  • 20-Day
  • 59.44%
  • 59.22%
  • 51.08%
  • 0.35
  • 50-Day
  • 24.15%
  • 26.19%
  • 24.63%
  • 0.33
  • 100-Day
  • 18.23%
  • 19.76%
  • 18.59%
  • 0.34
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 47.59%
  • 58.7%
  • 48.58%
  • 0.01
  • 14-Day
  • 44.88%
  • 33.54%
  • 54.24%
  • 0.23
  • 20-Day
  • 42.72%
  • 40.56%
  • 51.65%
  • 0.18
  • 50-Day
  • 40.4%
  • 75.85%
  • 39.77%
  • -0.98
  • 100-Day
  • 40.83%
  • 81.77%
  • 34.28%
  • -2.3
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.