On Demand

DB Energy Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/22/2016
  • 11.69
  • 11.7
  • 11.56
  • 11.63
  • -0.05
  • -0.43
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/22/2016
  • 11.69
  • 11.7
  • 11.56
  • 11.63
  • 07/21/2016
  • 11.87
  • 11.91
  • 11.68
  • 11.68
  • 07/20/2016
  • 11.74
  • 11.97
  • 11.7
  • 11.86
  • 07/19/2016
  • 11.94
  • 11.97
  • 11.87
  • 11.9
  • 07/18/2016
  • 11.97
  • 11.97
  • 11.86
  • 11.92

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 11.8
  • -0.45
  • -3.73%
  • 230,860
  • 20-Day
  • 12.13
  • -1.18
  • -9.21%
  • 481,420
  • 50-Day
  • 12.27
  • -0.19
  • -1.61%
  • 337,008
  • 100-Day
  • 11.54
  • 1.75
  • 17.71%
  • 204,149
  • 200-Day
  • 11.5
  • -2.73
  • -19.01%
  • 152,136
  • Year to Date
  • 11.02
  • 0.43
  • 3.84%
  • 175,634
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 9.09%
  • 14.74%
  • 15.49%
  • 0.26
  • 14-Day
  • 6.54%
  • 9.11%
  • 9.61%
  • 0.28
  • 20-Day
  • 5.43%
  • 8.73%
  • 9.49%
  • 0.28
  • 50-Day
  • 5.15%
  • 20.43%
  • 32.53%
  • 0.28
  • 100-Day
  • 59.31%
  • 62.42%
  • 65.83%
  • 0.29
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 35.61%
  • 90.91%
  • 27.93%
  • -0.19
  • 14-Day
  • 40.18%
  • 93.46%
  • 33.82%
  • -0.25
  • 20-Day
  • 43.48%
  • 94.57%
  • 35.76%
  • -0.41
  • 50-Day
  • 49.02%
  • 94.85%
  • 28.37%
  • -0.55
  • 100-Day
  • 48.3%
  • 40.69%
  • 29.65%
  • 0.18
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.