DB Energy Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/23/2016
  • 11.94
  • 12.01
  • 11.62
  • 11.67
  • -0.31
  • -2.59
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/23/2016
  • 11.94
  • 12.01
  • 11.62
  • 11.67
  • 09/22/2016
  • 12.03
  • 12.03
  • 11.98
  • 11.98
  • 09/21/2016
  • 11.76
  • 11.89
  • 11.76
  • 11.87
  • 09/20/2016
  • 11.5
  • 11.65
  • 11.49
  • 11.64
  • 09/19/2016
  • 11.67
  • 11.76
  • 11.6
  • 11.6

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 11.75
  • 0.04
  • 0.34%
  • 26,660
  • 20-Day
  • 11.85
  • -0.68
  • -5.51%
  • 97,160
  • 50-Day
  • 11.76
  • -0.35
  • -2.91%
  • 126,366
  • 100-Day
  • 11.99
  • 0.31
  • 2.73%
  • 223,813
  • 200-Day
  • 11.2
  • -0.06
  • -0.51%
  • 153,787
  • Year to Date
  • 11.2
  • 0.47
  • 4.2%
  • 161,564
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 33.33%
  • 55.81%
  • 43.51%
  • 0.24
  • 14-Day
  • 20.22%
  • 41.6%
  • 39.45%
  • 0.25
  • 20-Day
  • 25.86%
  • 40.52%
  • 36.3%
  • 0.25
  • 50-Day
  • 50%
  • 59.66%
  • 56.88%
  • 0.26
  • 100-Day
  • 41.31%
  • 49.3%
  • 47%
  • 0.28
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 44.69%
  • 66.67%
  • 23.24%
  • 0.11
  • 14-Day
  • 46.28%
  • 79.78%
  • 29.04%
  • 0.02
  • 20-Day
  • 47.28%
  • 74.14%
  • 28.27%
  • -0.01
  • 50-Day
  • 49.28%
  • 50%
  • 25.99%
  • 0.08
  • 100-Day
  • 48.79%
  • 58.69%
  • 28.44%
  • -0.15