On Demand

DB Energy Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 04/29/2016
  • 11.87
  • 11.87
  • 11.7
  • 11.78
  • +0.03
  • +0.26
  • Date
  • Open
  • High
  • Low
  • Close
  • 04/29/2016
  • 11.87
  • 11.87
  • 11.7
  • 11.78
  • 04/28/2016
  • 11.71
  • 11.86
  • 11.67
  • 11.75
  • 04/27/2016
  • 11.6
  • 11.72
  • 11.4
  • 11.71
  • 04/26/2016
  • 11.38
  • 11.48
  • 11.36
  • 11.45
  • 04/25/2016
  • 11.39
  • 11.39
  • 11.22
  • 11.24

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 11.59
  • 0.4
  • 3.51%
  • 86,280
  • 20-Day
  • 10.94
  • 1.7
  • 16.87%
  • 74,545
  • 50-Day
  • 10.54
  • 2.18
  • 22.71%
  • 64,340
  • 100-Day
  • 10.41
  • -0.55
  • -4.46%
  • 82,732
  • 200-Day
  • 12.06
  • -3.89
  • -24.82%
  • 80,180
  • Year to Date
  • 10.23
  • 0.58
  • 5.18%
  • 87,182
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 91.26%
  • 94.18%
  • 93.87%
  • 0.24
  • 14-Day
  • 93.57%
  • 94.96%
  • 95.27%
  • 0.25
  • 20-Day
  • 95.75%
  • 96.68%
  • 96.39%
  • 0.26
  • 50-Day
  • 96.56%
  • 97.32%
  • 97.14%
  • 0.28
  • 100-Day
  • 90.67%
  • 82.75%
  • 75.71%
  • 0.31
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 74.92%
  • 8.74%
  • 19.45%
  • 0.31
  • 14-Day
  • 69.85%
  • 6.43%
  • 24.18%
  • 0.49
  • 20-Day
  • 65.65%
  • 4.25%
  • 28.98%
  • 0.81
  • 50-Day
  • 54.57%
  • 3.44%
  • 29.41%
  • 1.21
  • 100-Day
  • 48.6%
  • 9.33%
  • 36.94%
  • 1.33
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.