On Demand

Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2015
  • 48.99
  • 49.23
  • 48.4
  • 48.85
  • +0.45
  • +0.93
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 48.99
  • 49.23
  • 48.4
  • 48.85
  • 05/21/2015
  • 48.87
  • 49.12
  • 48.25
  • 48.4
  • 05/20/2015
  • 49.44
  • 49.93
  • 49.13
  • 49.39
  • 05/19/2015
  • 49
  • 49.76
  • 48.84
  • 49.59
  • 05/18/2015
  • 48.7
  • 48.91
  • 48.16
  • 48.3

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 48.91
  • 0.52
  • 1.08%
  • 110,760
  • 20-Day
  • 47.84
  • 1.59
  • 3.36%
  • 151,410
  • 50-Day
  • 50.05
  • -8.53
  • -14.87%
  • 165,798
  • 100-Day
  • 52.14
  • -3.06
  • -5.89%
  • 219,044
  • 200-Day
  • 49.41
  • 8.56
  • 21.25%
  • 245,165
  • Year to Date
  • 52.12
  • -4.49
  • -8.42%
  • 218,620
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 55.92%
  • 61.26%
  • 71.81%
  • 1.25
  • 14-Day
  • 77.78%
  • 78.4%
  • 83.2%
  • 1.34
  • 20-Day
  • 77.78%
  • 78.4%
  • 83.2%
  • 1.43
  • 50-Day
  • 26.71%
  • 26.93%
  • 28.01%
  • 1.72
  • 100-Day
  • 20.09%
  • 20.24%
  • 21.06%
  • 1.77
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 54.24%
  • 44.08%
  • 19.63%
  • 0.16
  • 14-Day
  • 51.37%
  • 22.22%
  • 28.02%
  • 0.44
  • 20-Day
  • 49.19%
  • 22.22%
  • 25.2%
  • 1.04
  • 50-Day
  • 48.38%
  • 73.29%
  • 33.4%
  • -1.17
  • 100-Day
  • 49.42%
  • 79.91%
  • 41.05%
  • -3.26
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.