On Demand

Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2015
  • 72.26
  • 72.26
  • 66.79
  • 68.31
  • -3.09
  • -4.33
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/28/2015
  • 72.26
  • 72.26
  • 66.79
  • 68.31
  • 08/27/2015
  • 76.39
  • 76.39
  • 71.11
  • 71.4
  • 08/26/2015
  • 81.4
  • 84.37
  • 79.29
  • 79.45
  • 08/25/2015
  • 74.24
  • 85.32
  • 74.24
  • 85.3
  • 08/24/2015
  • 82.88
  • 86.53
  • 77.49
  • 83

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 77.49
  • -6.91
  • -9.19%
  • 247,580
  • 20-Day
  • 68.79
  • 4.56
  • 7.15%
  • 181,040
  • 50-Day
  • 62.1
  • 16.18
  • 31.04%
  • 131,238
  • 100-Day
  • 55.64
  • 16.78
  • 32.56%
  • 133,917
  • 200-Day
  • 54.67
  • 22.12
  • 47.89%
  • 209,807
  • Year to Date
  • 55.06
  • 14.97
  • 28.07%
  • 178,009
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 22.37%
  • 43.57%
  • 65.19%
  • 5.29
  • 14-Day
  • 29.19%
  • 47.62%
  • 67.31%
  • 4.48
  • 20-Day
  • 29.19%
  • 47.96%
  • 67.74%
  • 3.87
  • 50-Day
  • 48.17%
  • 61.76%
  • 76.19%
  • 2.71
  • 100-Day
  • 56.05%
  • 67.49%
  • 79.71%
  • 2.26
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 46.34%
  • 77.63%
  • 102.6%
  • -0.71
  • 14-Day
  • 50.61%
  • 70.81%
  • 85.24%
  • 3.21
  • 20-Day
  • 52.98%
  • 70.81%
  • 79.25%
  • 4.27
  • 50-Day
  • 55.51%
  • 51.83%
  • 58.66%
  • 10.95
  • 100-Day
  • 54.87%
  • 43.95%
  • 46.11%
  • 17.41
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.