Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/23/2016
  • 46.65
  • 46.65
  • 45.63
  • 45.92
  • -0.43
  • -0.93
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/23/2016
  • 46.65
  • 46.65
  • 45.63
  • 45.92
  • 08/22/2016
  • 46.32
  • 46.95
  • 46.15
  • 46.35
  • 08/19/2016
  • 45.04
  • 45.76
  • 45.04
  • 45.49
  • 08/18/2016
  • 46.27
  • 46.27
  • 44.74
  • 44.74
  • 08/17/2016
  • 47.07
  • 47.31
  • 46.45
  • 46.49

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 45.74
  • -0.31
  • -0.67%
  • 93,855
  • 20-Day
  • 48.25
  • -4.02
  • -8.01%
  • 101,254
  • 50-Day
  • 48.55
  • -4.64
  • -9.13%
  • 133,978
  • 100-Day
  • 51.03
  • -17.71
  • -27.72%
  • 139,601
  • 200-Day
  • 60.86
  • -10.6
  • -18.67%
  • 177,481
  • Year to Date
  • 59.73
  • -25.69
  • -35.75%
  • 183,191
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 42.11%
  • 33.14%
  • 24.37%
  • 1.29
  • 14-Day
  • 26.18%
  • 22.43%
  • 16.29%
  • 1.43
  • 20-Day
  • 15.82%
  • 15.49%
  • 12.47%
  • 1.53
  • 50-Day
  • 14.75%
  • 14.45%
  • 12.64%
  • 2
  • 100-Day
  • 7.02%
  • 6.87%
  • 5.99%
  • 2.44
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 41.64%
  • 57.89%
  • 25.77%
  • -0.14
  • 14-Day
  • 42.76%
  • 73.82%
  • 28.7%
  • -0.99
  • 20-Day
  • 43.67%
  • 84.18%
  • 37.03%
  • -2.1
  • 50-Day
  • 44.62%
  • 85.25%
  • 42.06%
  • -2.4
  • 100-Day
  • 46.37%
  • 92.98%
  • 40.69%
  • -4.88