On Demand

Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/12/2016
  • 85.81
  • 88.5
  • 82.81
  • 84.04
  • +0.7
  • +0.84
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/11/2016
  • 85.81
  • 88.5
  • 82.81
  • 84.04
  • 02/10/2016
  • 82.61
  • 84.7
  • 79.35
  • 83.34
  • 02/09/2016
  • 80.71
  • 84.77
  • 79.42
  • 82.27
  • 02/08/2016
  • 81.84
  • 84
  • 77.83
  • 78.71
  • 02/05/2016
  • 77.1
  • 79.72
  • 76.79
  • 78.46

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 81.36
  • 8.67
  • 11.5%
  • 288,600
  • 20-Day
  • 82.38
  • -5.1
  • -5.72%
  • 297,600
  • 50-Day
  • 76.59
  • 24.91
  • 42.13%
  • 232,578
  • 100-Day
  • 69.72
  • 11.65
  • 16.09%
  • 205,229
  • 200-Day
  • 64.31
  • 37.23
  • 79.53%
  • 173,130
  • Year to Date
  • 81.86
  • 12.17
  • 16.93%
  • 276,425
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 72.13%
  • 78.87%
  • 67.81%
  • 6.11
  • 14-Day
  • 68.04%
  • 57.47%
  • 42.38%
  • 6.01
  • 20-Day
  • 40.32%
  • 37.44%
  • 31.41%
  • 5.72
  • 50-Day
  • 60.16%
  • 58.4%
  • 54.6%
  • 4.61
  • 100-Day
  • 64.3%
  • 62.58%
  • 58.97%
  • 3.74
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 56.84%
  • 27.87%
  • 60.78%
  • 3.64
  • 14-Day
  • 55.08%
  • 31.96%
  • 82.3%
  • 2.98
  • 20-Day
  • 54.86%
  • 59.68%
  • 91.09%
  • 0.84
  • 50-Day
  • 54.57%
  • 39.84%
  • 74.94%
  • 6.63
  • 100-Day
  • 54.1%
  • 35.7%
  • 65.78%
  • 13.5
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.