On Demand

Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/01/2015
  • 61.79
  • 63.94
  • 61.75
  • 63.75
  • +3.12
  • +5.15
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/31/2015
  • 61.79
  • 63.94
  • 61.75
  • 63.75
  • 07/30/2015
  • 60.26
  • 61.2
  • 59.82
  • 60.63
  • 07/29/2015
  • 62.12
  • 62.53
  • 59.92
  • 60.01
  • 07/28/2015
  • 65.46
  • 65.64
  • 61.24
  • 61.94
  • 07/27/2015
  • 65.58
  • 66.38
  • 64.37
  • 65.82

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 62.43
  • -0.23
  • -0.36%
  • 169,840
  • 20-Day
  • 59.61
  • 8.14
  • 14.64%
  • 115,280
  • 50-Day
  • 55.09
  • 14.36
  • 29.07%
  • 92,694
  • 100-Day
  • 52.74
  • 6.59
  • 11.53%
  • 130,543
  • 200-Day
  • 52.67
  • 8.3
  • 14.97%
  • 235,964
  • Year to Date
  • 53.19
  • 10.41
  • 19.52%
  • 177,594
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 63.52%
  • 37.01%
  • 42.86%
  • 2.26
  • 14-Day
  • 76.48%
  • 56.02%
  • 57.58%
  • 2.05
  • 20-Day
  • 76.48%
  • 57.67%
  • 60.02%
  • 1.9
  • 50-Day
  • 85.49%
  • 72.88%
  • 73.87%
  • 1.74
  • 100-Day
  • 87.66%
  • 76.93%
  • 77.75%
  • 1.74
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 63.74%
  • 36.48%
  • 51.73%
  • -0.66
  • 14-Day
  • 64.02%
  • 23.52%
  • 45.7%
  • 0.83
  • 20-Day
  • 63.76%
  • 23.52%
  • 43.3%
  • 1.85
  • 50-Day
  • 59.5%
  • 14.51%
  • 33.79%
  • 6.38
  • 100-Day
  • 55.87%
  • 12.34%
  • 34.12%
  • 8.73
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.