On Demand

Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/04/2016
  • 53.57
  • 55.39
  • 52.61
  • 54.88
  • +1.53
  • +2.87
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/04/2016
  • 53.57
  • 55.39
  • 52.61
  • 54.88
  • 05/03/2016
  • 52.05
  • 53.95
  • 52.05
  • 53.35
  • 05/02/2016
  • 50.99
  • 52.16
  • 50.63
  • 50.93
  • 04/29/2016
  • 50.32
  • 52.26
  • 49.37
  • 50.85
  • 04/28/2016
  • 49.5
  • 51.15
  • 49.11
  • 50.78

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 52.91
  • 3.74
  • 7.37%
  • 180,389
  • 20-Day
  • 54.19
  • -8.36
  • -13.3%
  • 179,177
  • 50-Day
  • 60.2
  • -20.44
  • -27.27%
  • 205,611
  • 100-Day
  • 69.13
  • -14.6
  • -21.12%
  • 223,022
  • 200-Day
  • 67.28
  • -5.84
  • -9.68%
  • 202,587
  • Year to Date
  • 68.68
  • -17.35
  • -24.14%
  • 231,148
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 86.15%
  • 88.54%
  • 69.88%
  • 2.36
  • 14-Day
  • 48%
  • 45.61%
  • 34.56%
  • 2.44
  • 20-Day
  • 45.27%
  • 37.17%
  • 26.47%
  • 2.63
  • 50-Day
  • 18.89%
  • 17.1%
  • 12.76%
  • 3.28
  • 100-Day
  • 10.4%
  • 9.88%
  • 7.49%
  • 3.31
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 52.24%
  • 13.85%
  • 42.08%
  • 2.16
  • 14-Day
  • 45.74%
  • 52%
  • 43.37%
  • 1.71
  • 20-Day
  • 43.25%
  • 54.73%
  • 44.88%
  • 0.06
  • 50-Day
  • 44.86%
  • 81.11%
  • 45.88%
  • -5.95
  • 100-Day
  • 47.44%
  • 89.6%
  • 63.36%
  • -14.88
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.