Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/28/2016
  • 49.25
  • 49.9
  • 45.18
  • 45.28
  • -4.43
  • -8.91
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/28/2016
  • 49.25
  • 49.9
  • 45.18
  • 45.28
  • 09/27/2016
  • 49.97
  • 50.8
  • 49.53
  • 49.71
  • 09/26/2016
  • 48.56
  • 49.24
  • 47.92
  • 49.24
  • 09/23/2016
  • 47.94
  • 49.2
  • 47.07
  • 48.7
  • 09/22/2016
  • 47.01
  • 47.5
  • 46.28
  • 47.46

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 48.08
  • -2.49
  • -5.21%
  • 110,640
  • 20-Day
  • 47.58
  • -1.29
  • -2.77%
  • 116,420
  • 50-Day
  • 47.89
  • -1.67
  • -3.56%
  • 107,672
  • 100-Day
  • 49.13
  • -9.25
  • -16.96%
  • 124,595
  • 200-Day
  • 59.03
  • -28.57
  • -38.69%
  • 173,033
  • Year to Date
  • 58.14
  • -26.59
  • -37%
  • 173,573
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 1.78%
  • 52.99%
  • 64.38%
  • 1.98
  • 14-Day
  • 13.62%
  • 62.57%
  • 74.84%
  • 1.83
  • 20-Day
  • 23.33%
  • 65.81%
  • 75.92%
  • 1.76
  • 50-Day
  • 16.41%
  • 43.72%
  • 48.7%
  • 1.91
  • 100-Day
  • 12.21%
  • 32.53%
  • 36.24%
  • 2.3
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 37.87%
  • 98.22%
  • 56.78%
  • -0.39
  • 14-Day
  • 42.03%
  • 86.38%
  • 59.4%
  • -0.04
  • 20-Day
  • 43.96%
  • 76.67%
  • 53.88%
  • 0.5
  • 50-Day
  • 45.44%
  • 83.59%
  • 43.27%
  • 0.19
  • 100-Day
  • 46.6%
  • 87.79%
  • 42.12%
  • -1.05