On Demand

Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 06/30/2015
  • 54.17
  • 55.12
  • 54.03
  • 54.46
  • -0.7
  • -1.27
  • Date
  • Open
  • High
  • Low
  • Close
  • 06/30/2015
  • 54.17
  • 55.12
  • 54.03
  • 54.46
  • 06/29/2015
  • 54.54
  • 55.2
  • 53.98
  • 55.16
  • 06/26/2015
  • 53.65
  • 54.11
  • 53.19
  • 53.23
  • 06/25/2015
  • 52.5
  • 53.47
  • 52.28
  • 53.44
  • 06/24/2015
  • 51.83
  • 52.31
  • 51.38
  • 52.31

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 53.72
  • 2.82
  • 5.46%
  • 57,203
  • 20-Day
  • 52.44
  • 3.92
  • 7.76%
  • 77,521
  • 50-Day
  • 49.98
  • 7.61
  • 16.24%
  • 112,000
  • 100-Day
  • 51.02
  • 3.48
  • 6.83%
  • 157,636
  • 200-Day
  • 51.08
  • 12.98
  • 31.29%
  • 246,431
  • Year to Date
  • 52.11
  • 1.12
  • 2.1%
  • 189,549
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 80.88%
  • 84.09%
  • 82.78%
  • 1.2
  • 14-Day
  • 84.12%
  • 86.2%
  • 84.91%
  • 1.22
  • 20-Day
  • 85.77%
  • 87.86%
  • 86.95%
  • 1.27
  • 50-Day
  • 92.69%
  • 94.19%
  • 94.13%
  • 1.51
  • 100-Day
  • 66.36%
  • 65.11%
  • 61.27%
  • 1.65
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 64.92%
  • 19.12%
  • 26.76%
  • 1.22
  • 14-Day
  • 63.11%
  • 15.88%
  • 24.42%
  • 1.58
  • 20-Day
  • 60.73%
  • 14.23%
  • 25.37%
  • 1.85
  • 50-Day
  • 54.19%
  • 7.31%
  • 24.95%
  • 4.3
  • 100-Day
  • 52.22%
  • 33.64%
  • 30.52%
  • 3.26
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.