On Demand

Ultrashort Oil & Gas Proshares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 51.78
  • 52.14
  • 51.13
  • 51.15
  • -0.12
  • -0.23
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 51.78
  • 52.14
  • 51.13
  • 51.15
  • 05/26/2016
  • 50.47
  • 51.57
  • 49.97
  • 51.27
  • 05/25/2016
  • 51.92
  • 51.92
  • 50.65
  • 50.75
  • 05/24/2016
  • 52.34
  • 53.13
  • 52
  • 52.53
  • 05/23/2016
  • 53.26
  • 53.81
  • 52.64
  • 53.01

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 51.74
  • -1.71
  • -3.23%
  • 105,100
  • 20-Day
  • 53.15
  • 0.3
  • 0.59%
  • 128,645
  • 50-Day
  • 55.96
  • -7.65
  • -13.01%
  • 158,032
  • 100-Day
  • 66.12
  • -20.23
  • -28.34%
  • 213,658
  • 200-Day
  • 66.42
  • -9.92
  • -16.24%
  • 200,161
  • Year to Date
  • 66.23
  • -20.72
  • -28.83%
  • 213,165
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 21.49%
  • 15.75%
  • 18.06%
  • 1.75
  • 14-Day
  • 21.49%
  • 13.53%
  • 13.33%
  • 1.93
  • 20-Day
  • 15.97%
  • 19.88%
  • 28.15%
  • 2.14
  • 50-Day
  • 12.63%
  • 12.05%
  • 15.15%
  • 2.87
  • 100-Day
  • 3.92%
  • 3.74%
  • 4.7%
  • 3.09
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 37.41%
  • 78.51%
  • 23.19%
  • -1.25
  • 14-Day
  • 39.33%
  • 78.51%
  • 28.92%
  • -1.74
  • 20-Day
  • 40.02%
  • 84.03%
  • 33.9%
  • -2.1
  • 50-Day
  • 43.66%
  • 87.37%
  • 37.74%
  • -4.91
  • 100-Day
  • 46.69%
  • 96.08%
  • 59.58%
  • -15.07
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.