On Demand

S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/02/2015
  • 100.32
  • 100.49
  • 99.5
  • 99.76
  • +0.29
  • +0.29
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/01/2015
  • 100.32
  • 100.49
  • 99.5
  • 99.76
  • 06/30/2015
  • 99.74
  • 99.93
  • 98.96
  • 99.47
  • 06/29/2015
  • 100.59
  • 100.89
  • 99.21
  • 99.24
  • 06/26/2015
  • 102.68
  • 102.71
  • 101.14
  • 101.59
  • 06/25/2015
  • 102.79
  • 103.02
  • 102.33
  • 102.58

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 100.53
  • -2.65
  • -2.59%
  • 155,460
  • 20-Day
  • 101.55
  • -2.43
  • -2.38%
  • 173,460
  • 50-Day
  • 101.2
  • 1.67
  • 1.7%
  • 123,740
  • 100-Day
  • 98.91
  • 6.71
  • 7.21%
  • 118,308
  • 200-Day
  • 94.28
  • 12.2
  • 13.93%
  • 111,258
  • Year to Date
  • 97.37
  • 6.96
  • 7.5%
  • 108,179
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 17.94%
  • 10.03%
  • 20.31%
  • 1.18
  • 14-Day
  • 17.94%
  • 10.03%
  • 25.35%
  • 1.17
  • 20-Day
  • 17.94%
  • 10.03%
  • 25.35%
  • 1.17
  • 50-Day
  • 31.59%
  • 33.45%
  • 50.04%
  • 1.2
  • 100-Day
  • 66.58%
  • 64.11%
  • 71.35%
  • 1.2
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 36.4%
  • 82.06%
  • 13.71%
  • -2.08
  • 14-Day
  • 41.56%
  • 82.06%
  • 13.66%
  • -2.24
  • 20-Day
  • 45.19%
  • 82.06%
  • 14.76%
  • -2.06
  • 50-Day
  • 51.41%
  • 68.41%
  • 13.16%
  • -1.71
  • 100-Day
  • 53.26%
  • 33.42%
  • 14.15%
  • 0.58
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.