On Demand

S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 04/28/2016
  • 101.48
  • 102.42
  • 100.31
  • 100.63
  • -1.6
  • -1.57
  • Date
  • Open
  • High
  • Low
  • Close
  • 04/28/2016
  • 101.48
  • 102.42
  • 100.31
  • 100.63
  • 04/27/2016
  • 102.11
  • 102.64
  • 101.39
  • 102.23
  • 04/26/2016
  • 102.44
  • 102.53
  • 101.71
  • 102.23
  • 04/25/2016
  • 101.95
  • 102.37
  • 101.82
  • 102.2
  • 04/22/2016
  • 102.43
  • 102.76
  • 101.43
  • 102.12

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 101.88
  • -2.66
  • -2.58%
  • 210,420
  • 20-Day
  • 101.28
  • -0.04
  • -0.04%
  • 199,610
  • 50-Day
  • 98.23
  • 10.39
  • 11.51%
  • 228,358
  • 100-Day
  • 97.75
  • -3.44
  • -3.31%
  • 236,337
  • 200-Day
  • 99.17
  • -1.65
  • -1.61%
  • 194,499
  • Year to Date
  • 96.25
  • -3.18
  • -3.06%
  • 269,691
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 8.89%
  • 33.66%
  • 47.81%
  • 1.36
  • 14-Day
  • 43.25%
  • 61.71%
  • 67.53%
  • 1.39
  • 20-Day
  • 43.25%
  • 61.71%
  • 68.26%
  • 1.46
  • 50-Day
  • 78.51%
  • 86.13%
  • 89.16%
  • 1.65
  • 100-Day
  • 75.58%
  • 79.49%
  • 80.42%
  • 1.65
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 43.73%
  • 91.11%
  • 12.91%
  • -0.47
  • 14-Day
  • 50.51%
  • 56.75%
  • 14.6%
  • 0.17
  • 20-Day
  • 53.1%
  • 56.75%
  • 14.85%
  • 0.42
  • 50-Day
  • 52.27%
  • 21.49%
  • 17.41%
  • 3.47
  • 100-Day
  • 51.23%
  • 24.42%
  • 24.38%
  • 3.95
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.