On Demand

S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/04/2015
  • 102.5
  • 102.62
  • 101.38
  • 102.04
  • -0.43
  • -0.42
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/03/2015
  • 102.5
  • 102.62
  • 101.38
  • 102.04
  • 07/31/2015
  • 102.62
  • 103
  • 102.26
  • 102.47
  • 07/30/2015
  • 101.8
  • 102.67
  • 101.12
  • 102.49
  • 07/29/2015
  • 101.06
  • 101.88
  • 100.57
  • 101.88
  • 07/28/2015
  • 100.51
  • 101.24
  • 99.51
  • 101.22

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 102.02
  • 1.9
  • 1.9%
  • 119,200
  • 20-Day
  • 101.58
  • 2.95
  • 2.98%
  • 137,260
  • 50-Day
  • 101.51
  • -0.46
  • -0.45%
  • 144,636
  • 100-Day
  • 100.03
  • 8.18
  • 8.72%
  • 136,380
  • 200-Day
  • 96.01
  • 20.66
  • 25.39%
  • 114,887
  • Year to Date
  • 97.97
  • 9.24
  • 9.96%
  • 111,425
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 72.49%
  • 81.82%
  • 76.88%
  • 1.18
  • 14-Day
  • 72.49%
  • 80.98%
  • 76.04%
  • 1.16
  • 20-Day
  • 81.57%
  • 87.26%
  • 83.96%
  • 1.16
  • 50-Day
  • 75.49%
  • 80.7%
  • 77.6%
  • 1.18
  • 100-Day
  • 85.49%
  • 88.7%
  • 86.97%
  • 1.19
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 53.4%
  • 27.51%
  • 11.86%
  • 0.58
  • 14-Day
  • 52.94%
  • 27.51%
  • 10.6%
  • 0.35
  • 20-Day
  • 52.72%
  • 18.43%
  • 10.93%
  • 0.75
  • 50-Day
  • 53.55%
  • 24.51%
  • 12.76%
  • 0.83
  • 100-Day
  • 54.15%
  • 14.51%
  • 13.21%
  • 2.31
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.