On Demand

S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/29/2016
  • 110.39
  • 110.51
  • 109.3
  • 110.27
  • -0.25
  • -0.23
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/29/2016
  • 110.39
  • 110.51
  • 109.3
  • 110.27
  • 07/28/2016
  • 110.27
  • 110.65
  • 109.89
  • 110.52
  • 07/27/2016
  • 110.27
  • 110.58
  • 109.64
  • 109.91
  • 07/26/2016
  • 110.29
  • 110.74
  • 109.71
  • 110.35
  • 07/25/2016
  • 110.16
  • 110.39
  • 109.9
  • 110.36

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 110.28
  • 0.08
  • 0.07%
  • 206,840
  • 20-Day
  • 108.56
  • 5.1
  • 4.85%
  • 226,755
  • 50-Day
  • 106.5
  • 8.29
  • 8.13%
  • 239,668
  • 100-Day
  • 103.36
  • 15.02
  • 15.77%
  • 245,924
  • 200-Day
  • 101.24
  • 10.93
  • 11%
  • 229,414
  • Year to Date
  • 100.21
  • 6.46
  • 6.22%
  • 264,839
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 77.83%
  • 76.1%
  • 77.49%
  • 1.17
  • 14-Day
  • 80.82%
  • 85.33%
  • 88.71%
  • 1.26
  • 20-Day
  • 93.39%
  • 93.62%
  • 94.52%
  • 1.31
  • 50-Day
  • 96.02%
  • 95.71%
  • 95.97%
  • 1.44
  • 100-Day
  • 97.15%
  • 96.93%
  • 97.11%
  • 1.52
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 61.77%
  • 22.17%
  • 11.73%
  • 0.32
  • 14-Day
  • 60.8%
  • 19.18%
  • 10.74%
  • 0.57
  • 20-Day
  • 59.85%
  • 6.61%
  • 11.6%
  • 1.68
  • 50-Day
  • 57.18%
  • 3.98%
  • 19.63%
  • 3.73
  • 100-Day
  • 54.76%
  • 2.85%
  • 17.36%
  • 6.87
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.