On Demand

S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 105.22
  • 106.04
  • 105.06
  • 106.04
  • +0.61
  • +0.58
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 105.22
  • 106.04
  • 105.06
  • 106.04
  • 05/26/2016
  • 105.21
  • 105.78
  • 105.21
  • 105.43
  • 05/25/2016
  • 105.56
  • 105.67
  • 105.04
  • 105.32
  • 05/24/2016
  • 103.52
  • 105.5
  • 103.38
  • 105.31
  • 05/23/2016
  • 102.85
  • 103.39
  • 102.67
  • 102.86

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 104.99
  • 3.31
  • 3.22%
  • 187,940
  • 20-Day
  • 101.91
  • 5.65
  • 5.63%
  • 318,190
  • 50-Day
  • 101.17
  • 7.01
  • 7.08%
  • 259,030
  • 100-Day
  • 97.32
  • 4.49
  • 4.42%
  • 281,291
  • 200-Day
  • 99.13
  • 3.65
  • 3.56%
  • 204,301
  • Year to Date
  • 97.4
  • 2.23
  • 2.15%
  • 278,637
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 100%
  • 95.14%
  • 93%
  • 1.28
  • 14-Day
  • 100%
  • 96.75%
  • 95.73%
  • 1.33
  • 20-Day
  • 100%
  • 97.04%
  • 95.92%
  • 1.37
  • 50-Day
  • 100%
  • 97.23%
  • 95.63%
  • 1.54
  • 100-Day
  • 100%
  • 99.01%
  • 97.54%
  • 1.59
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 77.54%
  • -
  • 14.98%
  • 1.96
  • 14-Day
  • 70.82%
  • -
  • 13.5%
  • 2.69
  • 20-Day
  • 66.4%
  • -
  • 14.79%
  • 3.69
  • 50-Day
  • 57.5%
  • -
  • 14.75%
  • 4.43
  • 100-Day
  • 53.93%
  • -
  • 23.66%
  • 8.28
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.