S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/23/2016
  • 113.96
  • 113.96
  • 112.9
  • 112.98
  • -0.96
  • -0.84
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/26/2016
  • 112.54
  • 112.75
  • 112
  • 112.17
  • 09/23/2016
  • 113.96
  • 113.96
  • 112.9
  • 112.98
  • 09/22/2016
  • 114.18
  • 114.3
  • 113.6
  • 113.94
  • 09/21/2016
  • 112.07
  • 113.45
  • 111.97
  • 113.34
  • 09/20/2016
  • 111.71
  • 111.97
  • 111.03
  • 111.14

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 113.18
  • 2.31
  • 2.08%
  • 252,784
  • 20-Day
  • 112.38
  • 0.34
  • 0.3%
  • 298,846
  • 50-Day
  • 111.49
  • 4.25
  • 3.89%
  • 209,568
  • 100-Day
  • 108.2
  • 14.75
  • 14.94%
  • 233,196
  • 200-Day
  • 102.85
  • 9.75
  • 9.4%
  • 244,583
  • Year to Date
  • 102.77
  • 9.64
  • 9.29%
  • 255,294
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 77.75%
  • 65.93%
  • 74.47%
  • 1.3
  • 14-Day
  • 81.4%
  • 68.64%
  • 74.14%
  • 1.26
  • 20-Day
  • 81.4%
  • 68.64%
  • 74.14%
  • 1.23
  • 50-Day
  • 86.09%
  • 76.54%
  • 80.67%
  • 1.28
  • 100-Day
  • 94.84%
  • 91.3%
  • 92.84%
  • 1.39
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 57.69%
  • 22.25%
  • 15.49%
  • 0.5
  • 14-Day
  • 56.44%
  • 18.6%
  • 18.15%
  • 0.86
  • 20-Day
  • 56.24%
  • 18.6%
  • 15.51%
  • 0.48
  • 50-Day
  • 56.29%
  • 13.91%
  • 12.67%
  • 1.38
  • 100-Day
  • 54.96%
  • 5.16%
  • 16.62%
  • 4.66