On Demand

S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/04/2015
  • 94.35
  • 95.56
  • 94.26
  • 93.02
  • +0.6
  • +0.64
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/03/2015
  • 94.35
  • 95.56
  • 94.26
  • 94.63
  • 09/02/2015
  • 93.35
  • 94.03
  • 92.19
  • 94.03
  • 09/01/2015
  • 94.2
  • 94.2
  • 92.04
  • 92.43
  • 08/31/2015
  • 95.83
  • 96.03
  • 94.86
  • 95.17
  • 08/28/2015
  • 95.75
  • 96.63
  • 95.44
  • 96.28

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 93.86
  • -3.26
  • -3.39%
  • 82,372
  • 20-Day
  • 97.96
  • -9.15
  • -8.96%
  • 143,768
  • 50-Day
  • 99.99
  • -9.56
  • -9.32%
  • 158,613
  • 100-Day
  • 100.49
  • -5.07
  • -5.17%
  • 140,133
  • 200-Day
  • 97.23
  • 0.97
  • 1.05%
  • 111,436
  • Year to Date
  • 98.08
  • 0.22
  • 0.24%
  • 121,082
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 37.76%
  • 59.77%
  • 56.16%
  • 2.28
  • 14-Day
  • 35.53%
  • 40.41%
  • 40.01%
  • 2.16
  • 20-Day
  • 35.53%
  • 40.41%
  • 40%
  • 2
  • 50-Day
  • 35.49%
  • 40.36%
  • 39.97%
  • 1.61
  • 100-Day
  • 35.49%
  • 40.36%
  • 39.97%
  • 1.42
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 36.7%
  • 62.24%
  • 30.65%
  • -0.19
  • 14-Day
  • 37.4%
  • 64.47%
  • 35.51%
  • -1.88
  • 20-Day
  • 38.59%
  • 64.47%
  • 31.87%
  • -4.07
  • 50-Day
  • 43.66%
  • 64.51%
  • 23.08%
  • -6.1
  • 100-Day
  • 47.79%
  • 64.51%
  • 18.93%
  • -6.6
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.