On Demand

S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/11/2016
  • 83.71
  • 85.36
  • 83.58
  • 84.77
  • -0.39
  • -0.46
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/11/2016
  • 83.71
  • 85.36
  • 83.58
  • 84.77
  • 02/10/2016
  • 84.66
  • 87.02
  • 84.66
  • 85.16
  • 02/09/2016
  • 83.02
  • 85.82
  • 82.57
  • 83.72
  • 02/08/2016
  • 85.43
  • 85.43
  • 82.09
  • 83.83
  • 02/05/2016
  • 91.72
  • 91.72
  • 86.42
  • 86.9

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 84.88
  • -8.21
  • -8.83%
  • 693,360
  • 20-Day
  • 91.69
  • -10.04
  • -10.59%
  • 385,400
  • 50-Day
  • 98.34
  • -20.76
  • -19.67%
  • 231,544
  • 100-Day
  • 99.92
  • -12.03
  • -12.43%
  • 187,351
  • 200-Day
  • 100.11
  • -15.56
  • -15.51%
  • 163,221
  • Year to Date
  • 93.62
  • -19.04
  • -18.34%
  • 327,929
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 19.49%
  • 17.89%
  • 14.46%
  • 2.9
  • 14-Day
  • 19.49%
  • 17.82%
  • 14.38%
  • 2.7
  • 20-Day
  • 17.88%
  • 15.3%
  • 12.03%
  • 2.51
  • 50-Day
  • 10.75%
  • 9.87%
  • 7.92%
  • 2.05
  • 100-Day
  • 10.75%
  • 9.87%
  • 7.92%
  • 1.77
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 27.27%
  • 80.51%
  • 39.43%
  • -4.09
  • 14-Day
  • 29.15%
  • 80.51%
  • 37.44%
  • -5.91
  • 20-Day
  • 31.19%
  • 82.12%
  • 35.11%
  • -7.14
  • 50-Day
  • 38.37%
  • 89.25%
  • 27.84%
  • -13.79
  • 100-Day
  • 43.42%
  • 89.25%
  • 23.28%
  • -15.37
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.