On Demand

S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2015
  • 102.47
  • 102.82
  • 102.26
  • 102.56
  • +0.06
  • +0.06
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 102.47
  • 102.82
  • 102.26
  • 102.56
  • 05/21/2015
  • 102.3
  • 102.7
  • 101.92
  • 102.5
  • 05/20/2015
  • 102.2
  • 102.4
  • 101.61
  • 102.02
  • 05/19/2015
  • 102.35
  • 102.51
  • 101.99
  • 102.15
  • 05/18/2015
  • 101.48
  • 102.46
  • 101.38
  • 102.27

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 102.3
  • 0.8
  • 0.79%
  • 88,640
  • 20-Day
  • 100.93
  • 2.17
  • 2.16%
  • 80,720
  • 50-Day
  • 98.7
  • 7.66
  • 8.07%
  • 128,356
  • 100-Day
  • 96.15
  • 8.08
  • 8.55%
  • 92,371
  • 200-Day
  • 92.39
  • 17.96
  • 21.23%
  • 103,627
  • Year to Date
  • 96.22
  • 9.76
  • 10.52%
  • 93,647
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 91.21%
  • 85.71%
  • 83.16%
  • 1.03
  • 14-Day
  • 92.54%
  • 87.88%
  • 85.16%
  • 1.1
  • 20-Day
  • 92.54%
  • 87.88%
  • 85.8%
  • 1.14
  • 50-Day
  • 96.34%
  • 94.24%
  • 93.01%
  • 1.2
  • 100-Day
  • 97.82%
  • 96.46%
  • 95.66%
  • 1.2
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 66.67%
  • 8.79%
  • 9.75%
  • 0.46
  • 14-Day
  • 64.1%
  • 7.46%
  • 10.66%
  • 1.17
  • 20-Day
  • 62.2%
  • 7.46%
  • 11.37%
  • 1.43
  • 50-Day
  • 58.47%
  • 3.66%
  • 13.32%
  • 3.66
  • 100-Day
  • 56.68%
  • 2.18%
  • 16%
  • 6.21
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.