S&P Tech-Software North Amer Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/30/2016
  • 113.05
  • 113.37
  • 112.51
  • 112.93
  • -0.18
  • -0.16
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/30/2016
  • 113.05
  • 113.37
  • 112.51
  • 112.93
  • 08/29/2016
  • 113.01
  • 113.47
  • 112.86
  • 113.11
  • 08/26/2016
  • 112.79
  • 113.42
  • 112.12
  • 112.81
  • 08/25/2016
  • 112.07
  • 112.79
  • 112.05
  • 112.71
  • 08/24/2016
  • 112.26
  • 112.41
  • 111.73
  • 112.02

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 112.72
  • 0.34
  • 0.3%
  • 112,080
  • 20-Day
  • 111.57
  • 4.19
  • 3.85%
  • 153,015
  • 50-Day
  • 109.08
  • 6.59
  • 6.2%
  • 186,794
  • 100-Day
  • 106.06
  • 12.86
  • 12.85%
  • 226,366
  • 200-Day
  • 102.14
  • 8.97
  • 8.63%
  • 228,590
  • Year to Date
  • 101.68
  • 9.12
  • 8.79%
  • 249,444
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 81.31%
  • 84.12%
  • 85.84%
  • 0.93
  • 14-Day
  • 84.02%
  • 85.02%
  • 86.14%
  • 0.98
  • 20-Day
  • 89.07%
  • 90.2%
  • 91.28%
  • 1.05
  • 50-Day
  • 96.29%
  • 96.53%
  • 96.94%
  • 1.26
  • 100-Day
  • 96.55%
  • 96.78%
  • 97.16%
  • 1.4
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 64.07%
  • 18.69%
  • 7.22%
  • 0.64
  • 14-Day
  • 62.65%
  • 15.98%
  • 8.52%
  • 0.94
  • 20-Day
  • 61.49%
  • 10.93%
  • 8.28%
  • 1.38
  • 50-Day
  • 58.36%
  • 3.71%
  • 19.07%
  • 3.87
  • 100-Day
  • 55.6%
  • 3.45%
  • 16.51%
  • 6.89