On Demand

DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/30/2015
  • 136.59
  • 139.94
  • 135.15
  • 138.56
  • +1.94
  • +1.42
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/29/2015
  • 136.59
  • 139.94
  • 135.15
  • 138.56
  • 05/28/2015
  • 136.73
  • 137.01
  • 135.67
  • 136.62
  • 05/27/2015
  • 135.79
  • 136.88
  • 135.79
  • 136.63
  • 05/26/2015
  • 136.51
  • 136.51
  • 135.13
  • 135.4
  • 05/22/2015
  • 136.06
  • 138
  • 135.86
  • 136.79

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 136.8
  • 2.16
  • 1.58%
  • 134,620
  • 20-Day
  • 133.1
  • 10.02
  • 7.8%
  • 107,900
  • 50-Day
  • 133.26
  • 5.47
  • 4.11%
  • 84,684
  • 100-Day
  • 128.38
  • 22.11
  • 18.99%
  • 77,189
  • 200-Day
  • 119.83
  • 34.88
  • 33.64%
  • 67,564
  • Year to Date
  • 128.17
  • 20.19
  • 17.06%
  • 76,665
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 79.97%
  • 77.61%
  • 75.17%
  • 1.92
  • 14-Day
  • 86.24%
  • 85.36%
  • 83.7%
  • 1.85
  • 20-Day
  • 89.13%
  • 87.86%
  • 85.08%
  • 1.83
  • 50-Day
  • 89.13%
  • 87.86%
  • 85.08%
  • 1.76
  • 100-Day
  • 94.38%
  • 94.07%
  • 92.85%
  • 1.64
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 75.05%
  • 20.03%
  • 10.46%
  • 0.87
  • 14-Day
  • 68.79%
  • 13.76%
  • 9.51%
  • 2.53
  • 20-Day
  • 65%
  • 10.87%
  • 12.16%
  • 4.17
  • 50-Day
  • 60.67%
  • 10.87%
  • 14.26%
  • 4.01
  • 100-Day
  • 59.5%
  • 5.62%
  • 15.73%
  • 8.89
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.