On Demand

DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/27/2016
  • 129.81
  • 129.82
  • 128.17
  • 128.66
  • -1.83
  • -1.4
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/27/2016
  • 129.81
  • 129.82
  • 128.17
  • 128.66
  • 07/26/2016
  • 130.52
  • 130.69
  • 129.58
  • 130.49
  • 07/25/2016
  • 132.29
  • 132.29
  • 130.65
  • 130.76
  • 07/22/2016
  • 130.58
  • 132.81
  • 130.58
  • 132.51
  • 07/21/2016
  • 129.46
  • 131.72
  • 129.46
  • 131.02

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 130.24
  • -2.25
  • -1.72%
  • 29,489
  • 20-Day
  • 128.92
  • 1.88
  • 1.48%
  • 50,627
  • 50-Day
  • 127.23
  • 6.41
  • 5.24%
  • 59,447
  • 100-Day
  • 125.04
  • 9.48
  • 7.94%
  • 66,456
  • 200-Day
  • 122.61
  • 1.77
  • 1.39%
  • 96,542
  • Year to Date
  • 122.05
  • 4.42
  • 3.55%
  • 83,376
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 21.95%
  • 32.35%
  • 49.16%
  • 1.68
  • 14-Day
  • 21.95%
  • 41.28%
  • 59.09%
  • 1.71
  • 20-Day
  • 45.66%
  • 55.41%
  • 69.24%
  • 1.73
  • 50-Day
  • 66.59%
  • 71.04%
  • 78.23%
  • 1.83
  • 100-Day
  • 75.75%
  • 78.98%
  • 84.2%
  • 1.98
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 47.14%
  • 78.05%
  • 14.46%
  • -0.73
  • 14-Day
  • 50.59%
  • 78.05%
  • 12.26%
  • -0.39
  • 20-Day
  • 52.07%
  • 54.34%
  • 12.84%
  • 0.39
  • 50-Day
  • 52.97%
  • 33.41%
  • 16.08%
  • 2.08
  • 100-Day
  • 51.8%
  • 24.25%
  • 16.42%
  • 4.27
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.