On Demand

DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/02/2015
  • 129.77
  • 130.74
  • 128.39
  • 129.32
  • -3.38
  • -2.56
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/01/2015
  • 129.77
  • 130.74
  • 128.39
  • 128.86
  • 08/31/2015
  • 133.34
  • 134.66
  • 132
  • 132.24
  • 08/28/2015
  • 133.62
  • 134.01
  • 132.82
  • 133.86
  • 08/27/2015
  • 132.75
  • 134.52
  • 131.71
  • 134.08
  • 08/26/2015
  • 131.67
  • 131.67
  • 127.91
  • 131.5

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 131.67
  • -2.18
  • -1.66%
  • 214,862
  • 20-Day
  • 135.97
  • -12.67
  • -8.92%
  • 214,035
  • 50-Day
  • 139.11
  • -13.86
  • -9.68%
  • 160,688
  • 100-Day
  • 137.17
  • -5.04
  • -3.75%
  • 135,562
  • 200-Day
  • 130.03
  • 18.01
  • 16.18%
  • 99,491
  • Year to Date
  • 132.51
  • 10.95
  • 9.25%
  • 108,810
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 82.73%
  • 78.67%
  • 78.81%
  • 4.36
  • 14-Day
  • 70.52%
  • 72.26%
  • 75.62%
  • 3.99
  • 20-Day
  • 70.52%
  • 72.26%
  • 75.62%
  • 3.59
  • 50-Day
  • 65.62%
  • 67.23%
  • 70.36%
  • 2.69
  • 100-Day
  • 65.62%
  • 67.23%
  • 70.36%
  • 2.21
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 33.45%
  • 17.27%
  • 32.67%
  • -1.06
  • 14-Day
  • 35.23%
  • 29.48%
  • 30.16%
  • -4.3
  • 20-Day
  • 37.34%
  • 29.48%
  • 25.71%
  • -5.83
  • 50-Day
  • 44.72%
  • 34.38%
  • 20.87%
  • -8.97
  • 100-Day
  • 49.74%
  • 34.38%
  • 17.94%
  • -7.03
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.