On Demand

DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/31/2015
  • 139.08
  • 139.34
  • 137.86
  • 138.96
  • -0.34
  • -0.24
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/30/2015
  • 139.08
  • 139.34
  • 137.86
  • 138.96
  • 07/29/2015
  • 139.5
  • 139.72
  • 138.6
  • 139.3
  • 07/28/2015
  • 138.02
  • 138.97
  • 136.35
  • 138.96
  • 07/27/2015
  • 137.52
  • 137.9
  • 136.75
  • 137.36
  • 07/24/2015
  • 139.66
  • 139.93
  • 137.9
  • 138.29

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 138.57
  • -1.48
  • -1.05%
  • 101,740
  • 20-Day
  • 140.63
  • -4.94
  • -3.43%
  • 115,025
  • 50-Day
  • 139.92
  • 3.06
  • 2.25%
  • 134,728
  • 100-Day
  • 136.07
  • 12.08
  • 9.52%
  • 107,929
  • 200-Day
  • 126.81
  • 35.05
  • 33.73%
  • 88,429
  • Year to Date
  • 131.81
  • 20.59
  • 17.39%
  • 95,006
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 43.07%
  • 42.73%
  • 30.55%
  • 1.79
  • 14-Day
  • 34.66%
  • 36.17%
  • 26.74%
  • 1.84
  • 20-Day
  • 30.81%
  • 32.15%
  • 23.55%
  • 1.86
  • 50-Day
  • 32.9%
  • 37.75%
  • 38.77%
  • 1.83
  • 100-Day
  • 63.26%
  • 63.8%
  • 61.6%
  • 1.73
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 42.05%
  • 56.93%
  • 11.55%
  • -0.4
  • 14-Day
  • 45.09%
  • 65.34%
  • 10.77%
  • -1.5
  • 20-Day
  • 47.9%
  • 69.19%
  • 12.8%
  • -1.56
  • 50-Day
  • 53.54%
  • 67.1%
  • 14.6%
  • -0.85
  • 100-Day
  • 55.76%
  • 36.74%
  • 14.92%
  • 3.01
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.