On Demand

DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2016
  • 122.65
  • 122.89
  • 122.1
  • 122.17
  • -0.74
  • -0.6
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/23/2016
  • 122.65
  • 122.89
  • 122.1
  • 122.17
  • 05/20/2016
  • 122.3
  • 123.18
  • 122.21
  • 122.91
  • 05/19/2016
  • 121.54
  • 123.07
  • 120.71
  • 121.86
  • 05/18/2016
  • 122.1
  • 123.22
  • 121.67
  • 122.46
  • 05/17/2016
  • 122.78
  • 123.76
  • 121.88
  • 122.36

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 122.65
  • 1.51
  • 1.23%
  • 60,160
  • 20-Day
  • 124.34
  • -5.07
  • -3.93%
  • 46,830
  • 50-Day
  • 123.22
  • 3.09
  • 2.56%
  • 64,908
  • 100-Day
  • 119.51
  • -1.53
  • -1.22%
  • 93,746
  • 200-Day
  • 123.58
  • -15.64
  • -11.21%
  • 121,504
  • Year to Date
  • 119.47
  • -0.48
  • -0.39%
  • 94,289
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 81.03%
  • 49.11%
  • 35.66%
  • 1.67
  • 14-Day
  • 57.25%
  • 40.48%
  • 31.53%
  • 1.7
  • 20-Day
  • 33.26%
  • 23.93%
  • 19.13%
  • 1.74
  • 50-Day
  • 54.94%
  • 48.64%
  • 45.69%
  • 1.97
  • 100-Day
  • 74.28%
  • 70.68%
  • 69%
  • 2.12
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 52.25%
  • 18.97%
  • 16.48%
  • 0.49
  • 14-Day
  • 51.09%
  • 42.75%
  • 14.57%
  • -0.36
  • 20-Day
  • 51.69%
  • 66.74%
  • 13.39%
  • -1.35
  • 50-Day
  • 51.55%
  • 45.06%
  • 15.4%
  • -0.24
  • 100-Day
  • 50.37%
  • 25.72%
  • 20.53%
  • 3.47
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.