On Demand

DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 04/29/2016
  • 126.99
  • 127.07
  • 124.79
  • 126.27
  • -1.67
  • -1.31
  • Date
  • Open
  • High
  • Low
  • Close
  • 04/29/2016
  • 126.99
  • 127.07
  • 124.79
  • 126.27
  • 04/28/2016
  • 128.25
  • 130.21
  • 127.73
  • 127.94
  • 04/27/2016
  • 128.94
  • 129.11
  • 127.85
  • 128.86
  • 04/26/2016
  • 127.9
  • 128.96
  • 127.73
  • 128.94
  • 04/25/2016
  • 128.11
  • 128.34
  • 126.75
  • 127.29

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 127.86
  • -1.9
  • -1.48%
  • 50,020
  • 20-Day
  • 124.6
  • 3.3
  • 2.68%
  • 61,145
  • 50-Day
  • 121.07
  • 13.66
  • 12.13%
  • 82,990
  • 100-Day
  • 119.47
  • 2.08
  • 1.67%
  • 101,062
  • 200-Day
  • 124.97
  • -16.68
  • -11.67%
  • 126,052
  • Year to Date
  • 118.58
  • 1.92
  • 1.54%
  • 104,393
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 31.83%
  • 65.02%
  • 81.91%
  • 1.86
  • 14-Day
  • 60.28%
  • 78.35%
  • 88.21%
  • 1.84
  • 20-Day
  • 61.03%
  • 78.6%
  • 88.35%
  • 1.87
  • 50-Day
  • 79.19%
  • 88.61%
  • 94%
  • 2.1
  • 100-Day
  • 84.02%
  • 91.25%
  • 95.29%
  • 2.21
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 54.27%
  • 68.17%
  • 14.86%
  • 0.35
  • 14-Day
  • 57.91%
  • 39.72%
  • 13.34%
  • 1.77
  • 20-Day
  • 58.34%
  • 38.97%
  • 15.23%
  • 3.09
  • 50-Day
  • 53.98%
  • 20.81%
  • 17.24%
  • 6.62
  • 100-Day
  • 51.39%
  • 15.98%
  • 20.64%
  • 8.22
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.