DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2016
  • 122.1
  • 123.35
  • 121.99
  • 123.01
  • +1.02
  • +0.84
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/29/2016
  • 122.1
  • 123.35
  • 121.99
  • 123.01
  • 08/26/2016
  • 122.5
  • 122.96
  • 121.28
  • 121.99
  • 08/25/2016
  • 123.65
  • 123.65
  • 122.27
  • 122.44
  • 08/24/2016
  • 125.26
  • 125.7
  • 123.81
  • 123.83
  • 08/23/2016
  • 125.45
  • 125.89
  • 125.35
  • 125.38

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 123.33
  • -2.16
  • -1.73%
  • 63,440
  • 20-Day
  • 125.25
  • -4.15
  • -3.26%
  • 71,790
  • 50-Day
  • 126.98
  • -2.9
  • -2.3%
  • 62,066
  • 100-Day
  • 126.17
  • 1.48
  • 1.22%
  • 62,037
  • 200-Day
  • 122.65
  • 0.08
  • 0.07%
  • 86,776
  • Year to Date
  • 122.51
  • -1.34
  • -1.08%
  • 82,964
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 37.53%
  • 18.56%
  • 14.24%
  • 1.34
  • 14-Day
  • 31.23%
  • 15.72%
  • 11.79%
  • 1.38
  • 20-Day
  • 27.33%
  • 13.09%
  • 8.72%
  • 1.44
  • 50-Day
  • 15%
  • 9.5%
  • 13.6%
  • 1.64
  • 100-Day
  • 22.9%
  • 18.73%
  • 23.12%
  • 1.84
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 35.02%
  • 62.47%
  • 10.67%
  • -1.59
  • 14-Day
  • 37.42%
  • 68.77%
  • 9.47%
  • -2.28
  • 20-Day
  • 40.45%
  • 72.67%
  • 10.29%
  • -2.77
  • 50-Day
  • 47.25%
  • 85%
  • 15.26%
  • -4.5
  • 100-Day
  • 49.09%
  • 77.1%
  • 14.58%
  • -3.69