On Demand

DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/07/2015
  • 141.88
  • 141.96
  • 138.13
  • 140.87
  • -0.72
  • -0.51
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/07/2015
  • 141.88
  • 141.96
  • 138.13
  • 140.87
  • 07/06/2015
  • 140.75
  • 142.39
  • 140.13
  • 141.59
  • 07/02/2015
  • 144.82
  • 144.82
  • 142.05
  • 142.41
  • 07/01/2015
  • 144.25
  • 144.28
  • 143.22
  • 143.9
  • 06/30/2015
  • 143.66
  • 143.97
  • 142.7
  • 142.95

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 142.34
  • -1.74
  • -1.22%
  • 128,204
  • 20-Day
  • 141.41
  • 4.38
  • 3.21%
  • 155,276
  • 50-Day
  • 136.8
  • 5.71
  • 4.22%
  • 127,800
  • 100-Day
  • 133.62
  • 17.2
  • 13.91%
  • 100,677
  • 200-Day
  • 123.98
  • 30.28
  • 27.38%
  • 82,765
  • Year to Date
  • 130.66
  • 22.5
  • 19.01%
  • 92,307
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 31.71%
  • 26.68%
  • 28.77%
  • 2.31
  • 14-Day
  • 31.71%
  • 37.95%
  • 49.23%
  • 2.17
  • 20-Day
  • 46.46%
  • 53.73%
  • 59.54%
  • 2.06
  • 50-Day
  • 69.79%
  • 73.65%
  • 76.71%
  • 1.88
  • 100-Day
  • 75.6%
  • 79.5%
  • 82.37%
  • 1.72
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 46.16%
  • 68.29%
  • 21.77%
  • -1.28
  • 14-Day
  • 51.56%
  • 68.29%
  • 18.29%
  • -0.98
  • 20-Day
  • 54.3%
  • 53.54%
  • 17.34%
  • 0.21
  • 50-Day
  • 57.38%
  • 30.21%
  • 16.37%
  • 4.82
  • 100-Day
  • 58.01%
  • 24.4%
  • 14.56%
  • 8
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.