DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/23/2016
  • 124.76
  • 125.27
  • 124.22
  • 124.23
  • -0.79
  • -0.63
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/23/2016
  • 124.76
  • 125.27
  • 124.22
  • 124.23
  • 09/22/2016
  • 124.21
  • 125.12
  • 124.21
  • 125.02
  • 09/21/2016
  • 122.48
  • 123.82
  • 122.25
  • 123.71
  • 09/20/2016
  • 123.61
  • 123.61
  • 122.06
  • 122.25
  • 09/19/2016
  • 123.37
  • 124.05
  • 122.68
  • 122.84

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 123.61
  • 1.16
  • 0.94%
  • 155,740
  • 20-Day
  • 123
  • 1.79
  • 1.46%
  • 142,615
  • 50-Day
  • 125.51
  • -5
  • -3.87%
  • 93,222
  • 100-Day
  • 125.76
  • -1.59
  • -1.26%
  • 76,983
  • 200-Day
  • 122.65
  • 1.65
  • 1.35%
  • 88,800
  • Year to Date
  • 122.56
  • -0.12
  • -0.1%
  • 89,005
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 79.61%
  • 89.61%
  • 79.45%
  • 1.49
  • 14-Day
  • 79.61%
  • 87.84%
  • 77.68%
  • 1.48
  • 20-Day
  • 79.61%
  • 80.53%
  • 65.22%
  • 1.48
  • 50-Day
  • 32.12%
  • 32.83%
  • 27.43%
  • 1.59
  • 100-Day
  • 32.12%
  • 32.83%
  • 27.43%
  • 1.79
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 55.18%
  • 20.39%
  • 14.6%
  • 1.46
  • 14-Day
  • 51.79%
  • 20.39%
  • 14.87%
  • 1.25
  • 20-Day
  • 49.93%
  • 20.39%
  • 13.98%
  • 1.32
  • 50-Day
  • 49.4%
  • 67.88%
  • 12.75%
  • -1.19
  • 100-Day
  • 49.82%
  • 67.88%
  • 14.75%
  • -1.44