On Demand

DJ US Healthcare Provider Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/09/2016
  • 106.08
  • 109.2
  • 105.56
  • 108.13
  • +1.03
  • +0.96
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/10/2016
  • 108.83
  • 111.29
  • 108.61
  • 109.9
  • 02/09/2016
  • 106.08
  • 109.2
  • 105.56
  • 108.13
  • 02/08/2016
  • 109.61
  • 109.75
  • 105.8
  • 107.1
  • 02/05/2016
  • 113.32
  • 113.51
  • 110.38
  • 110.76
  • 02/04/2016
  • 112.95
  • 114.19
  • 112.34
  • 113.7

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 109.92
  • -3.35
  • -2.96%
  • 190,344
  • 20-Day
  • 113.61
  • -8.88
  • -7.48%
  • 154,226
  • 50-Day
  • 119.25
  • -14.55
  • -11.69%
  • 111,452
  • 100-Day
  • 122.32
  • -26.51
  • -19.43%
  • 132,329
  • 200-Day
  • 129.72
  • -23.23
  • -17.45%
  • 138,106
  • Year to Date
  • 115.48
  • -14.44
  • -11.61%
  • 136,645
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 37.73%
  • 23.84%
  • 18.87%
  • 3.16
  • 14-Day
  • 37.73%
  • 23.84%
  • 19.97%
  • 3
  • 20-Day
  • 32.32%
  • 19.35%
  • 14.5%
  • 2.86
  • 50-Day
  • 20.1%
  • 12.68%
  • 9.7%
  • 2.66
  • 100-Day
  • 14.28%
  • 8.76%
  • 6.42%
  • 2.48
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 38.49%
  • 62.27%
  • 32.22%
  • -3.81
  • 14-Day
  • 38.26%
  • 62.27%
  • 29.31%
  • -4.72
  • 20-Day
  • 38.84%
  • 67.68%
  • 28.51%
  • -5.23
  • 50-Day
  • 41.72%
  • 79.9%
  • 23.28%
  • -10.87
  • 100-Day
  • 44.58%
  • 85.72%
  • 25.88%
  • -13.94
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.