On Demand

DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 107.1
  • 107.86
  • 107.1
  • 107.85
  • +0.53
  • +0.49
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 107.1
  • 107.86
  • 107.1
  • 107.85
  • 05/26/2016
  • 107
  • 107.45
  • 106.71
  • 107.32
  • 05/25/2016
  • 106.49
  • 107.3
  • 106.49
  • 107.02
  • 05/24/2016
  • 104.56
  • 106.16
  • 104.47
  • 106.1
  • 05/23/2016
  • 104.08
  • 104.58
  • 103.84
  • 103.88

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 106.43
  • 3.89
  • 3.74%
  • 318,840
  • 20-Day
  • 103.53
  • 5.57
  • 5.45%
  • 263,285
  • 50-Day
  • 105.76
  • 1
  • 0.94%
  • 260,040
  • 100-Day
  • 102.74
  • 2.98
  • 2.84%
  • 270,300
  • 200-Day
  • 104.05
  • 1.99
  • 1.88%
  • 264,103
  • Year to Date
  • 102.78
  • 0.82
  • 0.77%
  • 272,013
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 99.83%
  • 97.45%
  • 94.89%
  • 1.25
  • 14-Day
  • 99.84%
  • 97.73%
  • 95.56%
  • 1.29
  • 20-Day
  • 99.85%
  • 97.79%
  • 92.41%
  • 1.32
  • 50-Day
  • 81.6%
  • 76.18%
  • 66.97%
  • 1.48
  • 100-Day
  • 91.02%
  • 88.37%
  • 83.86%
  • 1.57
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 74.28%
  • 0.17%
  • 13.65%
  • 2.47
  • 14-Day
  • 65.88%
  • 0.16%
  • 14.17%
  • 3.21
  • 20-Day
  • 60.98%
  • 0.15%
  • 13.19%
  • 3.86
  • 50-Day
  • 54.17%
  • 18.4%
  • 13.53%
  • 1.64
  • 100-Day
  • 51.99%
  • 8.98%
  • 20.43%
  • 4.66
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.