On Demand

DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2015
  • 100.66
  • 101.62
  • 100.5
  • 101.46
  • +0.25
  • +0.25
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/28/2015
  • 100.66
  • 101.62
  • 100.5
  • 101.46
  • 08/27/2015
  • 99.74
  • 101.21
  • 98.9
  • 101.21
  • 08/26/2015
  • 94.94
  • 98.95
  • 94.94
  • 98.76
  • 08/25/2015
  • 95.78
  • 98.76
  • 93.9
  • 94
  • 08/24/2015
  • 89.53
  • 98.7
  • 73.71
  • 94.84

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 98.05
  • 3.21
  • 3.27%
  • 477,920
  • 20-Day
  • 103.36
  • -5.45
  • -5.1%
  • 298,325
  • 50-Day
  • 105.34
  • -7.57
  • -6.94%
  • 296,544
  • 100-Day
  • 106.82
  • -4.03
  • -3.82%
  • 281,870
  • 200-Day
  • 105.92
  • -1.13
  • -1.1%
  • 449,284
  • Year to Date
  • 106.14
  • -2.94
  • -2.82%
  • 437,950
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 84.58%
  • 81.16%
  • 73.86%
  • 3.95
  • 14-Day
  • 83.74%
  • 80.12%
  • 72.84%
  • 3.34
  • 20-Day
  • 82.71%
  • 79.18%
  • 72%
  • 2.87
  • 50-Day
  • 75.33%
  • 72.66%
  • 66.24%
  • 2.01
  • 100-Day
  • 74.82%
  • 72.17%
  • 65.79%
  • 1.65
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 47.88%
  • 15.42%
  • 42.8%
  • 0.24
  • 14-Day
  • 45.4%
  • 16.26%
  • 35.78%
  • -1.78
  • 20-Day
  • 44.68%
  • 17.29%
  • 31.38%
  • -2.88
  • 50-Day
  • 45.89%
  • 24.67%
  • 23.16%
  • -4.87
  • 100-Day
  • 48.23%
  • 25.18%
  • 19.19%
  • -6.35
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.