On Demand

DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2015
  • 110.08
  • 110.53
  • 110
  • 110.24
  • +0.11
  • +0.1
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 110.08
  • 110.53
  • 110
  • 110.24
  • 05/21/2015
  • 109.47
  • 110.31
  • 109.35
  • 110.13
  • 05/20/2015
  • 109.66
  • 110.24
  • 109.26
  • 109.74
  • 05/19/2015
  • 109.93
  • 110.11
  • 109.55
  • 109.63
  • 05/18/2015
  • 109.14
  • 110.01
  • 108.98
  • 109.85

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 109.92
  • 0.93
  • 0.85%
  • 269,700
  • 20-Day
  • 108.66
  • 1.06
  • 0.97%
  • 377,565
  • 50-Day
  • 107.18
  • 5.07
  • 4.82%
  • 286,378
  • 100-Day
  • 106.02
  • 3.82
  • 3.59%
  • 549,611
  • 200-Day
  • 103.78
  • 13.27
  • 13.68%
  • 550,229
  • Year to Date
  • 106.04
  • 5.84
  • 5.59%
  • 551,816
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 93%
  • 91.81%
  • 90.77%
  • 1.1
  • 14-Day
  • 94.25%
  • 93.33%
  • 92.32%
  • 1.17
  • 20-Day
  • 94.25%
  • 93.14%
  • 90.88%
  • 1.21
  • 50-Day
  • 96.02%
  • 95.31%
  • 93.79%
  • 1.27
  • 100-Day
  • 97.49%
  • 97.07%
  • 96.13%
  • 1.25
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 64.31%
  • 7%
  • 9.66%
  • 0.73
  • 14-Day
  • 60.76%
  • 5.75%
  • 13.36%
  • 1.46
  • 20-Day
  • 58.66%
  • 5.75%
  • 13.77%
  • 1.37
  • 50-Day
  • 55.43%
  • 3.98%
  • 14.62%
  • 2.85
  • 100-Day
  • 54.77%
  • 2.51%
  • 15.86%
  • 4.02
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.