On Demand

DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/05/2016
  • 101.86
  • 102.07
  • 101.32
  • 101.5
  • +0.02
  • +0.02
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/05/2016
  • 101.86
  • 102.07
  • 101.32
  • 101.5
  • 05/04/2016
  • 101.66
  • 101.93
  • 101.19
  • 101.48
  • 05/03/2016
  • 102.25
  • 102.4
  • 101.57
  • 101.91
  • 05/02/2016
  • 102.48
  • 103.02
  • 101.87
  • 102.89
  • 04/29/2016
  • 102.74
  • 102.92
  • 101.47
  • 102.28

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 102.01
  • -1.75
  • -1.69%
  • 298,860
  • 20-Day
  • 105.86
  • -5.73
  • -5.34%
  • 241,865
  • 50-Day
  • 105.55
  • 2.24
  • 2.26%
  • 242,090
  • 100-Day
  • 103.31
  • -7.98
  • -7.29%
  • 273,239
  • 200-Day
  • 104.25
  • -8.14
  • -7.42%
  • 260,129
  • Year to Date
  • 102.57
  • -5.53
  • -5.17%
  • 275,277
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 5.77%
  • 5.64%
  • 9.33%
  • 1.3
  • 14-Day
  • 4.03%
  • 4.49%
  • 8.42%
  • 1.33
  • 20-Day
  • 3.87%
  • 4.39%
  • 8.34%
  • 1.38
  • 50-Day
  • 26.81%
  • 35.37%
  • 41%
  • 1.56
  • 100-Day
  • 52.05%
  • 51.61%
  • 52.58%
  • 1.62
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 21.7%
  • 94.23%
  • 8.38%
  • -1.7
  • 14-Day
  • 30.18%
  • 95.97%
  • 10.6%
  • -3.31
  • 20-Day
  • 37.11%
  • 96.13%
  • 11.62%
  • -4.23
  • 50-Day
  • 46.48%
  • 73.19%
  • 14.31%
  • -3.92
  • 100-Day
  • 48.43%
  • 47.95%
  • 20.87%
  • -1.68
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.