On Demand

DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/28/2015
  • 106.11
  • 106.42
  • 105.58
  • 105.73
  • -0.99
  • -0.93
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/27/2015
  • 106.11
  • 106.42
  • 105.58
  • 105.73
  • 07/24/2015
  • 108.01
  • 108.01
  • 106.56
  • 106.72
  • 07/23/2015
  • 107.84
  • 108.7
  • 107.39
  • 107.59
  • 07/22/2015
  • 107.17
  • 108.25
  • 106.97
  • 107.65
  • 07/21/2015
  • 109.83
  • 110.17
  • 109.5
  • 109.64

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 107.47
  • -4.45
  • -4.04%
  • 214,340
  • 20-Day
  • 106.14
  • -0.92
  • -0.86%
  • 378,695
  • 50-Day
  • 107.82
  • -3.96
  • -3.61%
  • 270,384
  • 100-Day
  • 107.3
  • -2.76
  • -2.54%
  • 280,327
  • 200-Day
  • 105.28
  • 5.63
  • 5.62%
  • 524,960
  • Year to Date
  • 106.51
  • 1.33
  • 1.27%
  • 465,454
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 3.02%
  • 21.81%
  • 42.15%
  • 1.37
  • 14-Day
  • 38.99%
  • 51.01%
  • 60.52%
  • 1.35
  • 20-Day
  • 38.99%
  • 51.01%
  • 60.52%
  • 1.32
  • 50-Day
  • 37.79%
  • 49.45%
  • 58.66%
  • 1.29
  • 100-Day
  • 37.79%
  • 49.45%
  • 58.66%
  • 1.27
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 40.72%
  • 96.98%
  • 16.6%
  • -1.28
  • 14-Day
  • 43.97%
  • 61.01%
  • 18.04%
  • -0.04
  • 20-Day
  • 45.41%
  • 61.01%
  • 17.24%
  • 0.54
  • 50-Day
  • 48.5%
  • 62.21%
  • 14.24%
  • -1.14
  • 100-Day
  • 50.62%
  • 62.21%
  • 14.97%
  • -0.62
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.