On Demand

DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 06/29/2015
  • 105.47
  • 106.11
  • 104.3
  • 104.6
  • -2.34
  • -2.19
  • Date
  • Open
  • High
  • Low
  • Close
  • 06/29/2015
  • 105.47
  • 106.11
  • 104.3
  • 104.31
  • 06/26/2015
  • 107.66
  • 107.7
  • 106.4
  • 106.65
  • 06/25/2015
  • 108.56
  • 108.7
  • 107.75
  • 107.91
  • 06/24/2015
  • 108.59
  • 109.08
  • 108.16
  • 108.25
  • 06/23/2015
  • 109.0262
  • 109.0262
  • 108.3179
  • 108.687

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 106.34
  • -4.34
  • -3.98%
  • 361,969
  • 20-Day
  • 107.93
  • -5.2
  • -4.74%
  • 204,267
  • 50-Day
  • 108.46
  • -2.33
  • -2.18%
  • 280,901
  • 100-Day
  • 107.51
  • 1.16
  • 1.12%
  • 317,497
  • 200-Day
  • 104.78
  • 2.5
  • 2.45%
  • 530,440
  • Year to Date
  • 106.53
  • 0.2
  • 0.19%
  • 483,354
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 7.31%
  • 5.39%
  • 22.81%
  • 1.22
  • 14-Day
  • 7.06%
  • 5.82%
  • 22.2%
  • 1.21
  • 20-Day
  • 5.76%
  • 4.44%
  • 16.1%
  • 1.21
  • 50-Day
  • 5.63%
  • 12.95%
  • 30.09%
  • 1.25
  • 100-Day
  • 24.02%
  • 32.24%
  • 48.83%
  • 1.24
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 27.01%
  • 92.69%
  • 13.92%
  • -2.25
  • 14-Day
  • 33.43%
  • 92.94%
  • 12.42%
  • -2.46
  • 20-Day
  • 38.18%
  • 94.24%
  • 13.18%
  • -2.74
  • 50-Day
  • 46.65%
  • 94.37%
  • 13.87%
  • -3.28
  • 100-Day
  • 50.09%
  • 75.98%
  • 14.24%
  • -2.32
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.