On Demand

DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/08/2016
  • 93.81
  • 94.28
  • 92.25
  • 93.98
  • -1.43
  • -1.5
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/08/2016
  • 93.81
  • 94.28
  • 92.25
  • 93.98
  • 02/05/2016
  • 98.46
  • 98.49
  • 95.16
  • 95.41
  • 02/04/2016
  • 98.5
  • 99.83
  • 97.8
  • 99.06
  • 02/03/2016
  • 99.74
  • 99.87
  • 97.25
  • 98.73
  • 02/02/2016
  • 100.88
  • 100.88
  • 98.76
  • 99.04

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 96.24
  • -5.04
  • -5.09%
  • 427,014
  • 20-Day
  • 97.88
  • -5.85
  • -5.86%
  • 343,168
  • 50-Day
  • 103.7
  • -15.97
  • -14.52%
  • 325,495
  • 100-Day
  • 104.71
  • -8.94
  • -8.68%
  • 267,442
  • 200-Day
  • 105.39
  • -15.18
  • -13.9%
  • 280,231
  • Year to Date
  • 98.87
  • -13.03
  • -12.17%
  • 347,895
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 18.76%
  • 13.73%
  • 25.46%
  • 2.59
  • 14-Day
  • 18.76%
  • 21.17%
  • 37.78%
  • 2.46
  • 20-Day
  • 18.13%
  • 20.43%
  • 33.73%
  • 2.32
  • 50-Day
  • 8.83%
  • 9.72%
  • 16.92%
  • 2
  • 100-Day
  • 8.83%
  • 9.72%
  • 16.92%
  • 1.81
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 32.02%
  • 81.24%
  • 30.97%
  • -3.32
  • 14-Day
  • 34.84%
  • 81.24%
  • 30.87%
  • -3.27
  • 20-Day
  • 36.58%
  • 81.87%
  • 31.04%
  • -3.42
  • 50-Day
  • 41.79%
  • 91.17%
  • 24.62%
  • -9.23
  • 100-Day
  • 45.2%
  • 91.17%
  • 21.62%
  • -10.25
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.