DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/30/2016
  • 118.72
  • 119.34
  • 118.46
  • 119
  • +0.61
  • +0.52
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/30/2016
  • 118.72
  • 119.34
  • 118.46
  • 119
  • 09/29/2016
  • 118.94
  • 119.18
  • 117.89
  • 118.39
  • 09/28/2016
  • 118.83
  • 119.19
  • 118.44
  • 119.12
  • 09/27/2016
  • 117.28
  • 118.73
  • 117.2
  • 118.7
  • 09/26/2016
  • 117.38
  • 117.72
  • 117.06
  • 117.33

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 118.51
  • 0.53
  • 0.45%
  • 188,820
  • 20-Day
  • 117.69
  • 2.01
  • 1.72%
  • 244,640
  • 50-Day
  • 116.39
  • 7.72
  • 6.94%
  • 258,316
  • 100-Day
  • 111.28
  • 15.45
  • 14.92%
  • 238,225
  • 200-Day
  • 107.22
  • 10.91
  • 10.09%
  • 251,798
  • Year to Date
  • 107.18
  • 11.97
  • 11.18%
  • 253,202
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 73.21%
  • 67.04%
  • 65.62%
  • 1.22
  • 14-Day
  • 85.08%
  • 84.59%
  • 82.3%
  • 1.2
  • 20-Day
  • 88.36%
  • 85.68%
  • 82.66%
  • 1.18
  • 50-Day
  • 91.93%
  • 90.08%
  • 88.6%
  • 1.2
  • 100-Day
  • 96.49%
  • 95.68%
  • 94.76%
  • 1.31
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 57.7%
  • 26.79%
  • 12.13%
  • 0.29
  • 14-Day
  • 57.82%
  • 14.92%
  • 12.81%
  • 0.8
  • 20-Day
  • 58.45%
  • 11.64%
  • 15.56%
  • 1.15
  • 50-Day
  • 58.45%
  • 8.07%
  • 11.18%
  • 2.45
  • 100-Day
  • 55.89%
  • 3.51%
  • 14.77%
  • 7.56