DJ US Technology Ishares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/31/2016
  • 116.57
  • 116.71
  • 116.14
  • 116.57
  • -0.21
  • -0.18
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/31/2016
  • 116.57
  • 116.71
  • 116.14
  • 116.57
  • 08/30/2016
  • 116.89
  • 117.28
  • 116.35
  • 116.78
  • 08/29/2016
  • 116.77
  • 117.43
  • 116.76
  • 117.09
  • 08/26/2016
  • 116.63
  • 117.51
  • 116.12
  • 116.71
  • 08/25/2016
  • 116.21
  • 116.81
  • 116.07
  • 116.61

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 116.75
  • 0.16
  • 0.14%
  • 182,980
  • 20-Day
  • 116.44
  • 2.43
  • 2.13%
  • 219,310
  • 50-Day
  • 111.83
  • 10.59
  • 9.99%
  • 242,274
  • 100-Day
  • 108.68
  • 9.6
  • 8.97%
  • 234,774
  • 200-Day
  • 106.37
  • 10.58
  • 9.98%
  • 256,060
  • Year to Date
  • 105.87
  • 9.54
  • 8.91%
  • 253,805
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 35.62%
  • 54.58%
  • 60.55%
  • 0.83
  • 14-Day
  • 51.04%
  • 63.72%
  • 64.93%
  • 0.87
  • 20-Day
  • 72.35%
  • 81.66%
  • 84.02%
  • 0.92
  • 50-Day
  • 94.78%
  • 96.13%
  • 96.3%
  • 1.13
  • 100-Day
  • 94.78%
  • 96.13%
  • 96.3%
  • 1.31
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 57.28%
  • 64.38%
  • 4.65%
  • 0.1
  • 14-Day
  • 62.49%
  • 48.96%
  • 4.93%
  • 0.17
  • 20-Day
  • 63.72%
  • 27.65%
  • 6.23%
  • 0.37
  • 50-Day
  • 59.82%
  • 5.22%
  • 16.07%
  • 4.98
  • 100-Day
  • 55.75%
  • 5.22%
  • 14.44%
  • 8.14