On Demand

DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/09/2016
  • 18.03
  • 18.14
  • 17.77
  • 17.8
  • -0.11
  • -0.61
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/09/2016
  • 18.03
  • 18.14
  • 17.77
  • 17.8
  • 02/08/2016
  • 18.17
  • 18.19
  • 17.9
  • 17.91
  • 02/05/2016
  • 19.06
  • 19.13
  • 18.74
  • 18.84
  • 02/04/2016
  • 19.2
  • 19.35
  • 19.11
  • 19.3
  • 02/03/2016
  • 18.8
  • 19.1
  • 18.71
  • 19.07

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18.58
  • -0.77
  • -4.15%
  • 108,360
  • 20-Day
  • 18.16
  • 0.07
  • 0.39%
  • 103,915
  • 50-Day
  • 18.68
  • -2
  • -10.1%
  • 121,594
  • 100-Day
  • 19.16
  • -1.26
  • -6.61%
  • 137,698
  • 200-Day
  • 20.43
  • -6.66
  • -27.23%
  • 154,529
  • Year to Date
  • 18.29
  • -1.9
  • -9.64%
  • 113,515
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 1.9%
  • 21.41%
  • 53.19%
  • 0.5
  • 14-Day
  • 20.1%
  • 43.28%
  • 67.75%
  • 0.49
  • 20-Day
  • 28.24%
  • 45.99%
  • 68.65%
  • 0.48
  • 50-Day
  • 20%
  • 32.57%
  • 47.72%
  • 0.51
  • 100-Day
  • 11.38%
  • 18.53%
  • 27.16%
  • 0.59
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 40.06%
  • 98.1%
  • 38.25%
  • -0.31
  • 14-Day
  • 42.8%
  • 79.9%
  • 33.7%
  • -0.14
  • 20-Day
  • 43.97%
  • 71.76%
  • 31.93%
  • 0.02
  • 50-Day
  • 45.28%
  • 80%
  • 31.68%
  • -0.49
  • 100-Day
  • 45.54%
  • 88.62%
  • 31.78%
  • -0.98
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.