On Demand

DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/04/2015
  • 19.47
  • 19.54
  • 19.25
  • 19.29
  • -0.14
  • -0.72
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/04/2015
  • 19.47
  • 19.54
  • 19.25
  • 19.29
  • 09/03/2015
  • 19.23
  • 19.5
  • 19.15
  • 19.43
  • 09/02/2015
  • 19.52
  • 19.53
  • 19.11
  • 19.17
  • 09/01/2015
  • 19.92
  • 20.02
  • 19.55
  • 19.68
  • 08/31/2015
  • 20.16
  • 20.39
  • 19.75
  • 20.28

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 19.57
  • -0.88
  • -4.36%
  • 145,902
  • 20-Day
  • 21.08
  • -1.99
  • -9.35%
  • 237,185
  • 50-Day
  • 21.11
  • -3.34
  • -14.76%
  • 178,450
  • 100-Day
  • 22.07
  • -4.41
  • -18.61%
  • 171,568
  • 200-Day
  • 25.44
  • -16.27
  • -45.75%
  • 131,537
  • Year to Date
  • 24.18
  • -11.19
  • -36.71%
  • 142,804
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 12.86%
  • 12.79%
  • 11.87%
  • 0.59
  • 14-Day
  • 4.63%
  • 4.47%
  • 6.08%
  • 0.61
  • 20-Day
  • 4.1%
  • 4.25%
  • 6%
  • 0.62
  • 50-Day
  • 4.1%
  • 4.25%
  • 6%
  • 0.67
  • 100-Day
  • 2.82%
  • 2.92%
  • 4.06%
  • 0.77
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 33.59%
  • 87.14%
  • 26.34%
  • -0.43
  • 14-Day
  • 37.14%
  • 95.37%
  • 36.07%
  • -1.02
  • 20-Day
  • 39.4%
  • 95.9%
  • 46.67%
  • -1.79
  • 50-Day
  • 42.34%
  • 95.9%
  • 35.04%
  • -1.81
  • 100-Day
  • 43.87%
  • 97.18%
  • 32.96%
  • -2.77
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.