On Demand

DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/24/2016
  • 18.36
  • 18.44
  • 18.27
  • 18.34
  • -0.03
  • -0.16
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/24/2016
  • 18.36
  • 18.44
  • 18.27
  • 18.34
  • 05/23/2016
  • 18.52
  • 18.59
  • 18.32
  • 18.37
  • 05/20/2016
  • 18.86
  • 19.01
  • 18.76
  • 18.8
  • 05/19/2016
  • 19.23
  • 19.28
  • 18.66
  • 18.7
  • 05/18/2016
  • 19.74
  • 19.83
  • 19.59
  • 19.6

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18.76
  • -1.77
  • -8.8%
  • 283,720
  • 20-Day
  • 18.93
  • -0.69
  • -3.63%
  • 287,985
  • 50-Day
  • 19.21
  • -1.23
  • -6.29%
  • 222,296
  • 100-Day
  • 18.73
  • -0.86
  • -4.48%
  • 168,382
  • 200-Day
  • 19.25
  • -2.94
  • -13.82%
  • 164,333
  • Year to Date
  • 18.72
  • -1.36
  • -6.9%
  • 167,615
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 3.08%
  • 4.26%
  • 10.25%
  • 0.47
  • 14-Day
  • 13.39%
  • 21.28%
  • 30.17%
  • 0.48
  • 20-Day
  • 16.03%
  • 22.26%
  • 30.53%
  • 0.48
  • 50-Day
  • 13.68%
  • 19%
  • 26.06%
  • 0.48
  • 100-Day
  • 33.58%
  • 37.68%
  • 43.11%
  • 0.53
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 36.48%
  • 96.92%
  • 35.58%
  • -0.78
  • 14-Day
  • 41.4%
  • 86.61%
  • 34.78%
  • -0.72
  • 20-Day
  • 44.13%
  • 83.97%
  • 31.87%
  • -0.42
  • 50-Day
  • 47.6%
  • 86.32%
  • 31.06%
  • -0.7
  • 100-Day
  • 47.34%
  • 66.42%
  • 31.02%
  • -0.22
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.