DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/29/2016
  • 22.53
  • 22.67
  • 22.03
  • 22.04
  • -0.55
  • -2.43
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/29/2016
  • 22.53
  • 22.67
  • 22.03
  • 22.04
  • 09/28/2016
  • 22.5
  • 22.8
  • 22.22
  • 22.59
  • 09/27/2016
  • 22.39
  • 22.78
  • 22.37
  • 22.7
  • 09/26/2016
  • 21.97
  • 22.66
  • 21.9
  • 22.54
  • 09/23/2016
  • 22.55
  • 22.62
  • 22.27
  • 22.34

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 22.44
  • -0.84
  • -3.67%
  • 137,260
  • 20-Day
  • 22.45
  • 0.32
  • 1.47%
  • 172,150
  • 50-Day
  • 21.68
  • -0.24
  • -1.08%
  • 193,658
  • 100-Day
  • 21.17
  • 2.81
  • 14.61%
  • 253,265
  • 200-Day
  • 19.91
  • 3.15
  • 16.68%
  • 200,865
  • Year to Date
  • 19.98
  • 2.34
  • 11.88%
  • 205,890
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 8.75%
  • 37.01%
  • 43.84%
  • 0.56
  • 14-Day
  • 17.98%
  • 40.64%
  • 45.32%
  • 0.54
  • 20-Day
  • 17.98%
  • 48.29%
  • 58.06%
  • 0.54
  • 50-Day
  • 57.06%
  • 68.92%
  • 71.37%
  • 0.54
  • 100-Day
  • 72.71%
  • 80.25%
  • 82.01%
  • 0.55
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 43.53%
  • 91.25%
  • 31.28%
  • -0.22
  • 14-Day
  • 48.21%
  • 82.02%
  • 26.46%
  • 0.04
  • 20-Day
  • 50.37%
  • 82.02%
  • 27.74%
  • -0.01
  • 50-Day
  • 52.59%
  • 42.94%
  • 26.35%
  • 0.77
  • 100-Day
  • 51.88%
  • 27.29%
  • 32.66%
  • 1.28