On Demand

DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/22/2016
  • 21.69
  • 21.69
  • 21.1
  • 21.45
  • -0.83
  • -3.73
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/22/2016
  • 21.69
  • 21.69
  • 21.1
  • 21.45
  • 07/21/2016
  • 22.59
  • 22.7
  • 22.17
  • 22.28
  • 07/20/2016
  • 22.33
  • 22.5
  • 22.15
  • 22.28
  • 07/19/2016
  • 22.62
  • 22.73
  • 22.16
  • 22.27
  • 07/18/2016
  • 22.13
  • 22.73
  • 21.88
  • 22.7

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 22.2
  • -0.9
  • -4.03%
  • 354,160
  • 20-Day
  • 21.98
  • -0.25
  • -1.15%
  • 293,545
  • 50-Day
  • 20.75
  • 1.81
  • 9.22%
  • 324,618
  • 100-Day
  • 19.92
  • 3.96
  • 22.64%
  • 259,381
  • 200-Day
  • 19.42
  • 0.63
  • 3.03%
  • 195,103
  • Year to Date
  • 19.41
  • 1.75
  • 8.88%
  • 214,894
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 15.84%
  • 27.25%
  • 39.16%
  • 0.69
  • 14-Day
  • 15.84%
  • 38.45%
  • 48.28%
  • 0.67
  • 20-Day
  • 37.58%
  • 56.15%
  • 63.83%
  • 0.64
  • 50-Day
  • 63.95%
  • 74.68%
  • 79.11%
  • 0.58
  • 100-Day
  • 69.1%
  • 78.64%
  • 82.64%
  • 0.57
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 41.49%
  • 84.16%
  • 35.25%
  • -0.36
  • 14-Day
  • 47.58%
  • 84.16%
  • 36.06%
  • -0.22
  • 20-Day
  • 50.69%
  • 62.42%
  • 40.59%
  • 0.02
  • 50-Day
  • 53.2%
  • 36.05%
  • 38.75%
  • 1.25
  • 100-Day
  • 51.56%
  • 30.9%
  • 34.42%
  • 2.08
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.