On Demand

DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2015
  • 21.83
  • 21.87
  • 21.51
  • 21.86
  • -0.34
  • -1.53
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 21.83
  • 21.87
  • 21.51
  • 21.86
  • 05/21/2015
  • 23
  • 23
  • 21.92
  • 22.2
  • 05/20/2015
  • 24.33
  • 24.4
  • 23.35
  • 23.49
  • 05/19/2015
  • 24.5
  • 24.51
  • 23.87
  • 24.15
  • 05/18/2015
  • 24.08
  • 24.77
  • 23.97
  • 24.69

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 23.28
  • -2
  • -8.38%
  • 390,080
  • 20-Day
  • 23.3
  • -2.6
  • -10.63%
  • 204,230
  • 50-Day
  • 23.92
  • -1.46
  • -6.26%
  • 153,326
  • 100-Day
  • 26.25
  • -8.04
  • -26.89%
  • 122,154
  • 200-Day
  • 30.96
  • -15.2
  • -41.01%
  • 102,757
  • Year to Date
  • 26.17
  • -8.62
  • -28.28%
  • 123,252
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 10.74%
  • 19.27%
  • 43.32%
  • 0.78
  • 14-Day
  • 10.74%
  • 23.96%
  • 47.62%
  • 0.77
  • 20-Day
  • 10.54%
  • 21.6%
  • 39.94%
  • 0.78
  • 50-Day
  • 7.63%
  • 16.14%
  • 32.13%
  • 0.85
  • 100-Day
  • 2.85%
  • 5.6%
  • 10.97%
  • 0.94
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 30.27%
  • 89.26%
  • 40.13%
  • -0.9
  • 14-Day
  • 34.83%
  • 89.26%
  • 35.9%
  • -0.69
  • 20-Day
  • 37.44%
  • 89.46%
  • 33.16%
  • -0.79
  • 50-Day
  • 40.82%
  • 92.37%
  • 35.48%
  • -1.4
  • 100-Day
  • 43.69%
  • 97.15%
  • 39.14%
  • -3.73
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.