On Demand

DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/30/2015
  • 20.35
  • 20.52
  • 20.25
  • 20.29
  • +0.28
  • +1.4
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/29/2015
  • 20.35
  • 20.52
  • 20.25
  • 20.29
  • 07/28/2015
  • 20.28
  • 20.35
  • 19.98
  • 20.01
  • 07/27/2015
  • 20.17
  • 20.21
  • 19.96
  • 19.96
  • 07/24/2015
  • 20.51
  • 20.78
  • 20.31
  • 20.38
  • 07/23/2015
  • 20.35
  • 20.56
  • 20.22
  • 20.41

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 20.21
  • -0.72
  • -3.43%
  • 153,240
  • 20-Day
  • 21.03
  • -1.71
  • -7.77%
  • 139,975
  • 50-Day
  • 21.86
  • -4.4
  • -17.82%
  • 167,440
  • 100-Day
  • 22.91
  • -4.36
  • -17.69%
  • 147,929
  • 200-Day
  • 27.54
  • -21.8
  • -51.79%
  • 116,006
  • Year to Date
  • 24.76
  • -10.19
  • -33.43%
  • 130,803
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 18.44%
  • 9.65%
  • 8.45%
  • 0.49
  • 14-Day
  • 14.35%
  • 8.12%
  • 9.35%
  • 0.51
  • 20-Day
  • 14.35%
  • 7.37%
  • 7.27%
  • 0.55
  • 50-Day
  • 7.25%
  • 3.94%
  • 4.16%
  • 0.67
  • 100-Day
  • 5.37%
  • 2.97%
  • 3.18%
  • 0.8
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 34.3%
  • 81.56%
  • 18.07%
  • -0.59
  • 14-Day
  • 36.43%
  • 85.65%
  • 22.89%
  • -0.92
  • 20-Day
  • 38.31%
  • 85.65%
  • 23.09%
  • -0.94
  • 50-Day
  • 41.32%
  • 92.75%
  • 29.25%
  • -1.77
  • 100-Day
  • 43.53%
  • 94.63%
  • 31.47%
  • -2.82
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.