On Demand

DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/04/2016
  • 17.96
  • 18.18
  • 17.93
  • 18.12
  • +0.06
  • +0.33
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/04/2016
  • 17.96
  • 18.18
  • 17.93
  • 18.12
  • 05/03/2016
  • 18.27
  • 18.31
  • 17.92
  • 18.06
  • 05/02/2016
  • 18.24
  • 18.24
  • 17.99
  • 18.09
  • 04/29/2016
  • 18.32
  • 18.56
  • 18.3
  • 18.4
  • 04/28/2016
  • 18.14
  • 18.38
  • 18.11
  • 18.33

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18.16
  • -0.19
  • -1.04%
  • 201,190
  • 20-Day
  • 18.71
  • -0.22
  • -1.2%
  • 171,628
  • 50-Day
  • 18.95
  • 0.27
  • 1.51%
  • 171,989
  • 100-Day
  • 18.66
  • -1.85
  • -9.25%
  • 141,070
  • 200-Day
  • 19.34
  • -3.06
  • -14.43%
  • 151,906
  • Year to Date
  • 18.63
  • -1.56
  • -7.92%
  • 144,049
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 17.32%
  • 13.55%
  • 11.14%
  • 0.41
  • 14-Day
  • 11.89%
  • 10.09%
  • 9.44%
  • 0.44
  • 20-Day
  • 11.89%
  • 10.09%
  • 9.44%
  • 0.45
  • 50-Day
  • 28.57%
  • 27.74%
  • 28.24%
  • 0.48
  • 100-Day
  • 28.57%
  • 27.74%
  • 28.24%
  • 0.54
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 36.32%
  • 82.68%
  • 20.34%
  • -0.26
  • 14-Day
  • 40.19%
  • 88.11%
  • 26%
  • -0.54
  • 20-Day
  • 43.07%
  • 88.11%
  • 25.87%
  • -0.6
  • 50-Day
  • 46.96%
  • 71.43%
  • 28.51%
  • -0.84
  • 100-Day
  • 46.94%
  • 71.43%
  • 29.71%
  • -0.55
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.