DJ-UBS Coffee TR Sub-Idx ETN Ipath Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/26/2016
  • 21.53
  • 21.65
  • 20.96
  • 21.2
  • +0.09
  • +0.43
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/26/2016
  • 21.53
  • 21.65
  • 20.96
  • 21.2
  • 08/25/2016
  • 21.2
  • 21.2
  • 20.95
  • 21.11
  • 08/24/2016
  • 21.63
  • 21.66
  • 20.82
  • 20.92
  • 08/23/2016
  • 21.38
  • 21.71
  • 21.26
  • 21.68
  • 08/22/2016
  • 21.19
  • 21.49
  • 21.15
  • 21.46

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 21.27
  • 0.49
  • 2.37%
  • 163,940
  • 20-Day
  • 20.99
  • -0.68
  • -3.11%
  • 169,360
  • 50-Day
  • 21.48
  • -0.25
  • -1.17%
  • 244,410
  • 100-Day
  • 20.34
  • 2.52
  • 13.49%
  • 256,743
  • 200-Day
  • 19.55
  • 2.45
  • 13.07%
  • 197,277
  • Year to Date
  • 19.66
  • 1.5
  • 7.61%
  • 209,113
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 68.32%
  • 60.66%
  • 71.19%
  • 0.53
  • 14-Day
  • 68.32%
  • 60.66%
  • 70.26%
  • 0.53
  • 20-Day
  • 58.51%
  • 50.31%
  • 57.01%
  • 0.54
  • 50-Day
  • 34.27%
  • 30.43%
  • 34.96%
  • 0.54
  • 100-Day
  • 60.85%
  • 58.57%
  • 61.27%
  • 0.55
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 52.85%
  • 31.68%
  • 32.18%
  • 0.13
  • 14-Day
  • 50.96%
  • 31.68%
  • 27.85%
  • 0.22
  • 20-Day
  • 50.73%
  • 41.49%
  • 25.3%
  • 0.08
  • 50-Day
  • 51.88%
  • 65.73%
  • 32.04%
  • -0.4
  • 100-Day
  • 51.07%
  • 39.15%
  • 32.84%
  • 0.73