On Demand

Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2015
  • 54.91
  • 55.08
  • 54.83
  • 55.04
  • -0.06
  • -0.11
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 54.91
  • 55.08
  • 54.83
  • 55.04
  • 05/21/2015
  • 54.5
  • 55.13
  • 54.5
  • 55.1
  • 05/20/2015
  • 54.69
  • 54.85
  • 54.6
  • 54.76
  • 05/19/2015
  • 54.73
  • 54.81
  • 54.58
  • 54.58
  • 05/18/2015
  • 54.34
  • 54.9
  • 54.34
  • 54.9

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 54.88
  • 0.42
  • 0.77%
  • 6,340
  • 20-Day
  • 54.41
  • 0.5
  • 0.92%
  • 3,850
  • 50-Day
  • 54.25
  • 0.89
  • 1.64%
  • 4,202
  • 100-Day
  • 53.8
  • 1.89
  • 3.56%
  • 7,488
  • 200-Day
  • 54.12
  • -0.16
  • -0.29%
  • 14,064
  • Year to Date
  • 53.82
  • 2.54
  • 4.84%
  • 7,115
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 93.88%
  • 93.52%
  • 89.37%
  • 0.48
  • 14-Day
  • 94.3%
  • 94.01%
  • 90.22%
  • 0.49
  • 20-Day
  • 94.3%
  • 94.01%
  • 90.22%
  • 0.5
  • 50-Day
  • 93.3%
  • 89.79%
  • 83.84%
  • 0.57
  • 100-Day
  • 81.4%
  • 80.12%
  • 77.93%
  • 0.62
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 60.91%
  • 6.12%
  • 9.06%
  • 0.37
  • 14-Day
  • 57.7%
  • 5.7%
  • 12.35%
  • 0.58
  • 20-Day
  • 55.81%
  • 5.7%
  • 11.51%
  • 0.56
  • 50-Day
  • 52.79%
  • 6.7%
  • 10.72%
  • 0.71
  • 100-Day
  • 51.76%
  • 18.6%
  • 14.03%
  • 1.17
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.