On Demand

Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/05/2016
  • 53.29
  • 53.33
  • 52.6
  • 52.78
  • -0.12
  • -0.23
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/05/2016
  • 53.29
  • 53.33
  • 52.6
  • 52.78
  • 05/04/2016
  • 53.02
  • 53.47
  • 52.67
  • 52.9
  • 05/03/2016
  • 54.58
  • 54.58
  • 53.06
  • 53.29
  • 05/02/2016
  • 55.4
  • 55.4
  • 54.05
  • 54.7
  • 04/29/2016
  • 54.49
  • 54.58
  • 53.99
  • 54.45

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 53.62
  • -1.54
  • -2.84%
  • 29,460
  • 20-Day
  • 53.19
  • 3.16
  • 6.37%
  • 33,240
  • 50-Day
  • 50.21
  • 8.84
  • 20.12%
  • 66,356
  • 100-Day
  • 47.75
  • 3.24
  • 6.54%
  • 36,121
  • 200-Day
  • 48.5
  • 1.58
  • 3.09%
  • 20,596
  • Year to Date
  • 47.6
  • 3.95
  • 8.09%
  • 40,710
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 6.43%
  • 8.48%
  • 28.81%
  • 0.91
  • 14-Day
  • 16.56%
  • 27.26%
  • 47.52%
  • 0.86
  • 20-Day
  • 51.39%
  • 57.8%
  • 69.11%
  • 0.83
  • 50-Day
  • 77.22%
  • 80.26%
  • 85.57%
  • 0.79
  • 100-Day
  • 81.21%
  • 82.71%
  • 87.11%
  • 0.77
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 45.32%
  • 93.57%
  • 18.39%
  • -0.84
  • 14-Day
  • 53.42%
  • 83.44%
  • 19.11%
  • -0.86
  • 20-Day
  • 57.15%
  • 48.61%
  • 18.37%
  • -0.2
  • 50-Day
  • 56.7%
  • 22.78%
  • 17.13%
  • 2.78
  • 100-Day
  • 53.4%
  • 18.79%
  • 21.8%
  • 5.24
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.