On Demand

Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/04/2015
  • 47.51
  • 47.91
  • 47.51
  • 47.57
  • +0.45
  • +0.96
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/03/2015
  • 47.51
  • 47.91
  • 47.51
  • 47.57
  • 09/02/2015
  • 46.99
  • 47.12
  • 46.82
  • 47.12
  • 09/01/2015
  • 47.58
  • 47.58
  • 46.72
  • 46.73
  • 08/31/2015
  • 48.29
  • 48.44
  • 47.78
  • 48.35
  • 08/28/2015
  • 48.14
  • 48.5
  • 48.14
  • 48.34

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 47.62
  • -0.47
  • -0.98%
  • 3,720
  • 20-Day
  • 48.95
  • -3.52
  • -6.89%
  • 6,585
  • 50-Day
  • 50.64
  • -7.04
  • -12.89%
  • 6,260
  • 100-Day
  • 52.59
  • -7.12
  • -13.02%
  • 5,530
  • 200-Day
  • 53.04
  • -6.94
  • -12.73%
  • 7,589
  • Year to Date
  • 53
  • -4.93
  • -9.39%
  • 6,762
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 92.99%
  • 86.43%
  • 84.35%
  • 1.42
  • 14-Day
  • 77.37%
  • 74.67%
  • 76.61%
  • 1.33
  • 20-Day
  • 76.55%
  • 73.36%
  • 74.75%
  • 1.21
  • 50-Day
  • 63.18%
  • 60.03%
  • 61.22%
  • 0.9
  • 100-Day
  • 61.33%
  • 59.19%
  • 60.73%
  • 0.76
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 42.76%
  • 7.01%
  • 36.34%
  • -0.04
  • 14-Day
  • 41.13%
  • 22.63%
  • 31.63%
  • -1.06
  • 20-Day
  • 40.51%
  • 23.45%
  • 29.24%
  • -1.81
  • 50-Day
  • 41.58%
  • 36.82%
  • 22.52%
  • -3.5
  • 100-Day
  • 44.36%
  • 38.67%
  • 17.82%
  • -5.45
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.