On Demand

Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/03/2015
  • 53.36
  • 53.48
  • 52.86
  • 52.91
  • -0.36
  • -0.68
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/02/2015
  • 53.36
  • 53.48
  • 52.86
  • 52.91
  • 07/01/2015
  • 53.59
  • 53.69
  • 53.23
  • 53.27
  • 06/30/2015
  • 53.28
  • 53.6
  • 53.13
  • 53.22
  • 06/29/2015
  • 53.26
  • 54.16
  • 53.23
  • 53.23
  • 06/26/2015
  • 54.66
  • 54.66
  • 54.37
  • 54.4

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 53.41
  • -1.61
  • -2.95%
  • 7,180
  • 20-Day
  • 54.4
  • -1.39
  • -2.56%
  • 7,450
  • 50-Day
  • 54.44
  • -1.42
  • -2.61%
  • 5,248
  • 100-Day
  • 54.47
  • -0.94
  • -1.75%
  • 4,901
  • 200-Day
  • 53.77
  • -4.29
  • -7.5%
  • 11,002
  • Year to Date
  • 53.96
  • 0.41
  • 0.78%
  • 6,959
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 2.1%
  • 4.22%
  • 7.61%
  • 0.47
  • 14-Day
  • 2.01%
  • 4.12%
  • 11.07%
  • 0.46
  • 20-Day
  • 2.01%
  • 4.12%
  • 13.84%
  • 0.46
  • 50-Day
  • 2.01%
  • 4.12%
  • 19.46%
  • 0.51
  • 100-Day
  • 1.54%
  • 3.95%
  • 9.33%
  • 0.57
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 24.05%
  • 97.9%
  • 10.83%
  • -0.92
  • 14-Day
  • 32.04%
  • 97.99%
  • 11.86%
  • -1.2
  • 20-Day
  • 37.27%
  • 97.99%
  • 11.55%
  • -1.26
  • 50-Day
  • 45.8%
  • 97.99%
  • 11.45%
  • -1.31
  • 100-Day
  • 48.61%
  • 98.46%
  • 11.57%
  • -1.34
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.