Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/23/2016
  • 57.53
  • 57.72
  • 56.96
  • 57.08
  • -0.44
  • -0.76
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/26/2016
  • 57.63
  • 57.66
  • 57.13
  • 57.13
  • 09/23/2016
  • 57.53
  • 57.72
  • 56.96
  • 57.08
  • 09/22/2016
  • 58.11
  • 58.18
  • 57.28
  • 57.52
  • 09/21/2016
  • 56.22
  • 57.18
  • 56.05
  • 57.16
  • 09/20/2016
  • 55.4
  • 55.64
  • 55.3
  • 55.37

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 56.89
  • 1.77
  • 3.19%
  • 32,093
  • 20-Day
  • 56.79
  • -0.11
  • -0.19%
  • 18,578
  • 50-Day
  • 58.25
  • -2.11
  • -3.55%
  • 17,555
  • 100-Day
  • 56.12
  • 4.4
  • 8.32%
  • 17,070
  • 200-Day
  • 51.92
  • 7.43
  • 14.9%
  • 26,570
  • Year to Date
  • 52.18
  • 8.47
  • 17.35%
  • 28,107
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 79.79%
  • 79.75%
  • 75.75%
  • 1.05
  • 14-Day
  • 67.24%
  • 66.69%
  • 62.26%
  • 1.05
  • 20-Day
  • 66.47%
  • 66.43%
  • 61.93%
  • 1.04
  • 50-Day
  • 48.1%
  • 48.07%
  • 44.99%
  • 0.97
  • 100-Day
  • 64.07%
  • 64.05%
  • 61.92%
  • 0.9
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 55.33%
  • 20.21%
  • 26.04%
  • 1.28
  • 14-Day
  • 51.56%
  • 32.76%
  • 30.24%
  • 1.02
  • 20-Day
  • 50.55%
  • 33.53%
  • 27.39%
  • 0.51
  • 50-Day
  • 52.24%
  • 51.9%
  • 21.91%
  • -0.95
  • 100-Day
  • 52.9%
  • 35.93%
  • 23.32%
  • 1.18