On Demand

Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/09/2016
  • 42.92
  • 43.63
  • 42.92
  • 43.39
  • +0.39
  • +0.91
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/09/2016
  • 42.92
  • 43.63
  • 42.92
  • 43.39
  • 02/08/2016
  • 43.27
  • 43.29
  • 42.44
  • 43
  • 02/05/2016
  • 44.89
  • 44.89
  • 44.06
  • 44.06
  • 02/04/2016
  • 44.39
  • 45.1
  • 44.39
  • 44.74
  • 02/03/2016
  • 42.8
  • 44.06
  • 42.8
  • 44.06

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 43.74
  • -0.53
  • -1.2%
  • 1,836
  • 20-Day
  • 43.46
  • -0.97
  • -2.18%
  • 5,114
  • 50-Day
  • 46.57
  • -8.15
  • -15.77%
  • 6,146
  • 100-Day
  • 47.81
  • -4.65
  • -9.65%
  • 5,253
  • 200-Day
  • 49.89
  • -11.09
  • -20.3%
  • 5,366
  • Year to Date
  • 44.08
  • -5.3
  • -10.85%
  • 5,373
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 40.98%
  • 32.58%
  • 42.11%
  • 0.89
  • 14-Day
  • 40.98%
  • 39.67%
  • 52.48%
  • 0.89
  • 20-Day
  • 56.87%
  • 50.73%
  • 54.73%
  • 0.86
  • 50-Day
  • 19.45%
  • 17.36%
  • 19.87%
  • 0.8
  • 100-Day
  • 19.45%
  • 17.36%
  • 19.87%
  • 0.76
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 46.29%
  • 59.02%
  • 27.16%
  • -0.51
  • 14-Day
  • 43.82%
  • 59.02%
  • 27.75%
  • -0.21
  • 20-Day
  • 42.46%
  • 43.13%
  • 27.22%
  • -0.15
  • 50-Day
  • 42.88%
  • 80.55%
  • 22.76%
  • -3.26
  • 100-Day
  • 44.44%
  • 80.55%
  • 22%
  • -4.51
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.