On Demand

Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 52.93
  • 53.16
  • 52.84
  • 52.95
  • -0.13
  • -0.24
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 52.93
  • 53.16
  • 52.84
  • 52.95
  • 05/26/2016
  • 53.69
  • 53.69
  • 52.82
  • 53.08
  • 05/25/2016
  • 52.49
  • 53.31
  • 52.49
  • 53.21
  • 05/24/2016
  • 52.51
  • 52.51
  • 52.3
  • 52.36
  • 05/23/2016
  • 51.9
  • 52.45
  • 51.68
  • 52.27

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 52.77
  • 1.16
  • 2.24%
  • 11,160
  • 20-Day
  • 52.67
  • -1.5
  • -2.75%
  • 18,560
  • 50-Day
  • 52.01
  • 3.5
  • 7.08%
  • 70,482
  • 100-Day
  • 48.38
  • 5.29
  • 11.1%
  • 37,446
  • 200-Day
  • 48.64
  • 2.36
  • 4.66%
  • 21,348
  • Year to Date
  • 48.37
  • 4.12
  • 8.44%
  • 36,755
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 74.04%
  • 81.86%
  • 74.87%
  • 0.77
  • 14-Day
  • 74.04%
  • 79.81%
  • 72.82%
  • 0.8
  • 20-Day
  • 46.27%
  • 49.12%
  • 44.27%
  • 0.81
  • 50-Day
  • 62.31%
  • 66.11%
  • 65.7%
  • 0.8
  • 100-Day
  • 82.42%
  • 83.36%
  • 81.77%
  • 0.78
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 54.58%
  • 25.96%
  • 19.37%
  • 0.71
  • 14-Day
  • 54%
  • 25.96%
  • 18.07%
  • 0.59
  • 20-Day
  • 54.94%
  • 53.73%
  • 21.56%
  • 0.41
  • 50-Day
  • 55.34%
  • 37.69%
  • 18.33%
  • 1.07
  • 100-Day
  • 53.09%
  • 17.58%
  • 22.04%
  • 4.7
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.