On Demand

Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/01/2015
  • 51.01
  • 51.21
  • 50.87
  • 50.91
  • +0.09
  • +0.18
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/31/2015
  • 51.01
  • 51.21
  • 50.87
  • 50.91
  • 07/30/2015
  • 50.69
  • 50.82
  • 50.53
  • 50.82
  • 07/29/2015
  • 51.14
  • 51.14
  • 50.45
  • 50.97
  • 07/28/2015
  • 48.68
  • 50.27
  • 48.68
  • 50.27
  • 07/27/2015
  • 49.49
  • 49.5
  • 49.08
  • 49.12

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 50.42
  • 1.06
  • 2.13%
  • 4,940
  • 20-Day
  • 51.4
  • -2
  • -3.78%
  • 6,280
  • 50-Day
  • 53.26
  • -3.85
  • -7.03%
  • 6,300
  • 100-Day
  • 53.73
  • -2.65
  • -4.95%
  • 5,194
  • 200-Day
  • 53.5
  • 2.13
  • 4.37%
  • 8,511
  • Year to Date
  • 53.61
  • -1.59
  • -3.03%
  • 6,866
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 70.13%
  • 66.05%
  • 52.3%
  • 0.7
  • 14-Day
  • 49.45%
  • 49.22%
  • 40.91%
  • 0.66
  • 20-Day
  • 49.45%
  • 46.58%
  • 37.78%
  • 0.63
  • 50-Day
  • 33.43%
  • 33.28%
  • 27.66%
  • 0.58
  • 100-Day
  • 33.43%
  • 33.28%
  • 27.66%
  • 0.6
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 44.95%
  • 29.87%
  • 19.92%
  • 0.32
  • 14-Day
  • 41.91%
  • 50.55%
  • 17.27%
  • -0.26
  • 20-Day
  • 41.08%
  • 50.55%
  • 17.83%
  • -0.5
  • 50-Day
  • 43.63%
  • 66.57%
  • 14.35%
  • -2.36
  • 100-Day
  • 46.6%
  • 66.57%
  • 12.8%
  • -2.83
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.