Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2016
  • 57.71
  • 58.48
  • 57.71
  • 58.32
  • +0.91
  • +1.59
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/29/2016
  • 57.71
  • 58.48
  • 57.71
  • 58.32
  • 08/26/2016
  • 58.1
  • 58.61
  • 57.21
  • 57.41
  • 08/25/2016
  • 57.02
  • 58.04
  • 56.93
  • 57.71
  • 08/24/2016
  • 58.78
  • 58.78
  • 57.08
  • 57.14
  • 08/23/2016
  • 59.16
  • 59.47
  • 59.02
  • 59.03

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 57.92
  • -0.42
  • -0.72%
  • 10,740
  • 20-Day
  • 59.15
  • -1.82
  • -3.03%
  • 17,630
  • 50-Day
  • 57.65
  • 4.08
  • 7.52%
  • 17,094
  • 100-Day
  • 55.46
  • 8.7
  • 17.53%
  • 19,954
  • 200-Day
  • 51.36
  • 8.55
  • 17.18%
  • 25,300
  • Year to Date
  • 51.66
  • 9.49
  • 19.43%
  • 29,107
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 54.72%
  • 33.26%
  • 25.17%
  • 1.02
  • 14-Day
  • 41.37%
  • 24.01%
  • 17.47%
  • 0.98
  • 20-Day
  • 33.82%
  • 21.49%
  • 16.63%
  • 0.96
  • 50-Day
  • 73.85%
  • 68.97%
  • 68.18%
  • 0.91
  • 100-Day
  • 75.34%
  • 71.69%
  • 71.23%
  • 0.86
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 47.21%
  • 45.28%
  • 21.98%
  • -0.5
  • 14-Day
  • 48.7%
  • 58.63%
  • 21%
  • -0.84
  • 20-Day
  • 50.9%
  • 66.18%
  • 18.29%
  • -1.33
  • 50-Day
  • 54.79%
  • 26.15%
  • 24.21%
  • 0.16
  • 100-Day
  • 54.5%
  • 24.66%
  • 21.62%
  • 2.36