On Demand

Dynamic Basic Materials Powershares Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/27/2016
  • 59.88
  • 60.45
  • 59.14
  • 59.94
  • +0.65
  • +1.1
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/27/2016
  • 59.88
  • 60.45
  • 59.14
  • 59.94
  • 07/26/2016
  • 58.08
  • 59.38
  • 58.08
  • 59.29
  • 07/25/2016
  • 58.3
  • 58.3
  • 57.71
  • 57.92
  • 07/22/2016
  • 58.26
  • 58.61
  • 57.89
  • 58.57
  • 07/21/2016
  • 58.64
  • 59.01
  • 58.27
  • 58.58

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 58.86
  • 1.47
  • 2.51%
  • 14,280
  • 20-Day
  • 57.23
  • 8.42
  • 16.34%
  • 18,490
  • 50-Day
  • 54.99
  • 6.88
  • 12.97%
  • 16,728
  • 100-Day
  • 53.08
  • 12.71
  • 26.91%
  • 42,298
  • 200-Day
  • 50.28
  • 10.31
  • 20.77%
  • 23,666
  • Year to Date
  • 50.43
  • 11.11
  • 22.75%
  • 30,983
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 82.17%
  • 59.46%
  • 49.72%
  • 1.04
  • 14-Day
  • 90.45%
  • 84.68%
  • 81.64%
  • 1.02
  • 20-Day
  • 93.93%
  • 89.84%
  • 87.58%
  • 1
  • 50-Day
  • 94.8%
  • 90.21%
  • 87.72%
  • 0.91
  • 100-Day
  • 96.38%
  • 93.32%
  • 91.81%
  • 0.85
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 69.91%
  • 17.83%
  • 17.45%
  • 0.08
  • 14-Day
  • 67.16%
  • 9.55%
  • 19.34%
  • 0.44
  • 20-Day
  • 65.1%
  • 6.07%
  • 21.08%
  • 1.82
  • 50-Day
  • 60.8%
  • 5.2%
  • 23.57%
  • 4.06
  • 100-Day
  • 57.26%
  • 3.62%
  • 21.44%
  • 5.97
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.