On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/22/2016
  • 91.85
  • 92.49
  • 91.64
  • 92.49
  • +0.67
  • +0.73
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/22/2016
  • 91.85
  • 92.49
  • 91.64
  • 92.49
  • 07/21/2016
  • 92.6
  • 92.63
  • 91.82
  • 91.82
  • 07/20/2016
  • 92.48
  • 92.89
  • 92.48
  • 92.68
  • 07/19/2016
  • 91.94
  • 92.17
  • 91.78
  • 92.17
  • 07/18/2016
  • 92.3
  • 92.45
  • 92.13
  • 92.33

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 92.3
  • -
  • -
  • 5,560
  • 20-Day
  • 89.45
  • 2.73
  • 3.04%
  • 24,965
  • 50-Day
  • 89.09
  • 3.67
  • 4.13%
  • 19,064
  • 100-Day
  • 88.11
  • 9.1
  • 10.91%
  • 20,517
  • 200-Day
  • 85.01
  • 10.46
  • 12.75%
  • 15,786
  • Year to Date
  • 85.28
  • 9.53
  • 11.49%
  • 17,894
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 78.38%
  • 77.18%
  • 84.1%
  • 0.9
  • 14-Day
  • 93.8%
  • 91.32%
  • 92.85%
  • 0.97
  • 20-Day
  • 95.98%
  • 94.37%
  • 95.06%
  • 0.99
  • 50-Day
  • 95.98%
  • 94.37%
  • 95.06%
  • 1.02
  • 100-Day
  • 95.98%
  • 94.52%
  • 95.36%
  • 1.05
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 64.97%
  • 21.62%
  • 9.79%
  • 0.1
  • 14-Day
  • 62.28%
  • 6.2%
  • 13.2%
  • 1.39
  • 20-Day
  • 60.22%
  • 4.02%
  • 25.4%
  • 2.88
  • 50-Day
  • 56.77%
  • 4.02%
  • 18.22%
  • 3.24
  • 100-Day
  • 54.37%
  • 4.02%
  • 15.64%
  • 4.22
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.