S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2016
  • 93.47
  • 93.98
  • 93.47
  • 93.79
  • +0.52
  • +0.56
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/29/2016
  • 93.47
  • 93.98
  • 93.47
  • 93.79
  • 08/26/2016
  • 93.89
  • 94.06
  • 93.01
  • 93.27
  • 08/25/2016
  • 93.49
  • 93.68
  • 93.42
  • 93.49
  • 08/24/2016
  • 93.82
  • 93.88
  • 93.45
  • 93.45
  • 08/23/2016
  • 93.96
  • 94.02
  • 93.94
  • 93.94

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 93.59
  • 0.15
  • 0.16%
  • 4,020
  • 20-Day
  • 92.84
  • 2.08
  • 2.27%
  • 8,325
  • 50-Day
  • 91.14
  • 5.56
  • 6.3%
  • 16,996
  • 100-Day
  • 89.84
  • 8.36
  • 9.79%
  • 15,558
  • 200-Day
  • 86.06
  • 8.17
  • 9.54%
  • 16,006
  • Year to Date
  • 86.45
  • 10.83
  • 13.05%
  • 17,075
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 79.39%
  • 59.12%
  • 61.36%
  • 0.63
  • 14-Day
  • 85.94%
  • 72.2%
  • 73.46%
  • 0.69
  • 20-Day
  • 92.42%
  • 85.06%
  • 85.36%
  • 0.74
  • 50-Day
  • 97.57%
  • 95.23%
  • 95.33%
  • 0.88
  • 100-Day
  • 97.57%
  • 95.23%
  • 95.33%
  • 0.97
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 62.26%
  • 20.61%
  • 5.06%
  • -0.04
  • 14-Day
  • 60.99%
  • 14.06%
  • 6.57%
  • 0.19
  • 20-Day
  • 59.78%
  • 7.58%
  • 7.81%
  • 0.67
  • 50-Day
  • 57.02%
  • 2.43%
  • 17.53%
  • 2.37
  • 100-Day
  • 54.72%
  • 2.43%
  • 14.92%
  • 3.68