On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/12/2016
  • 76.46
  • 77.15
  • 76.46
  • 77.15
  • +1.36
  • +1.79
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/12/2016
  • 76.46
  • 77.15
  • 76.46
  • 77.15
  • 02/11/2016
  • 75.56
  • 76.15
  • 74.68
  • 75.79
  • 02/10/2016
  • 76.63
  • 77.52
  • 76.63
  • 77.12
  • 02/09/2016
  • 76.98
  • 76.98
  • 76.49
  • 76.64
  • 02/08/2016
  • 76.34
  • 76.7
  • 75.69
  • 76.7

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 76.68
  • -0.38
  • -0.49%
  • 19,920
  • 20-Day
  • 76.37
  • 0.3
  • 0.39%
  • 11,725
  • 50-Day
  • 79.67
  • -9.72
  • -11.19%
  • 12,774
  • 100-Day
  • 81.74
  • -4.57
  • -5.59%
  • 10,426
  • 200-Day
  • 84.34
  • -12.52
  • -13.96%
  • 11,934
  • Year to Date
  • 77.07
  • -5.81
  • -7%
  • 11,572
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 61.29%
  • 48.54%
  • 46.63%
  • 1.5
  • 14-Day
  • 61.29%
  • 49.25%
  • 51.64%
  • 1.46
  • 20-Day
  • 75.47%
  • 68.19%
  • 67.99%
  • 1.4
  • 50-Day
  • 33.29%
  • 29.94%
  • 29.81%
  • 1.27
  • 100-Day
  • 33.06%
  • 29.87%
  • 29.78%
  • 1.21
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 50.81%
  • 38.71%
  • 26.58%
  • -0.22
  • 14-Day
  • 48.13%
  • 38.71%
  • 25.83%
  • -0.21
  • 20-Day
  • 46.38%
  • 24.53%
  • 24.38%
  • 0.31
  • 50-Day
  • 45.18%
  • 66.71%
  • 21.77%
  • -2.99
  • 100-Day
  • 46.01%
  • 66.94%
  • 19.2%
  • -5.05
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.