On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/29/2015
  • 83.86
  • 85.67
  • 83.86
  • 86.64
  • +1.57
  • +1.87
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/28/2015
  • 83.86
  • 85.67
  • 83.86
  • 85.55
  • 07/27/2015
  • 83.66
  • 84.16
  • 83.62
  • 83.98
  • 07/24/2015
  • 85.26
  • 85.26
  • 84.42
  • 84.43
  • 07/23/2015
  • 86.43
  • 86.52
  • 85.48
  • 85.48
  • 07/22/2015
  • 86.45
  • 86.47
  • 86.04
  • 86.13

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 85.22
  • 0.51
  • 0.59%
  • 6,131
  • 20-Day
  • 86.43
  • -0.17
  • -0.2%
  • 7,723
  • 50-Day
  • 88.27
  • -5.17
  • -5.63%
  • 10,635
  • 100-Day
  • 89.17
  • -2.87
  • -3.21%
  • 12,167
  • 200-Day
  • 88.89
  • 6.02
  • 7.47%
  • 16,994
  • Year to Date
  • 89.18
  • -3.81
  • -4.21%
  • 13,987
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 76.26%
  • 44.13%
  • 22.56%
  • 0.93
  • 14-Day
  • 72.42%
  • 42.45%
  • 24.08%
  • 0.88
  • 20-Day
  • 72.42%
  • 42.41%
  • 22.78%
  • 0.86
  • 50-Day
  • 36.17%
  • 21.2%
  • 11.59%
  • 0.86
  • 100-Day
  • 36.17%
  • 21.2%
  • 11.56%
  • 0.9
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 52.49%
  • 23.74%
  • 15.39%
  • -0.53
  • 14-Day
  • 48.63%
  • 27.58%
  • 14.49%
  • -1.03
  • 20-Day
  • 46.89%
  • 27.58%
  • 14.22%
  • -1.04
  • 50-Day
  • 46.87%
  • 63.83%
  • 12.6%
  • -2.88
  • 100-Day
  • 48.76%
  • 63.83%
  • 12.94%
  • -3.78
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.