On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 04/29/2016
  • 88.56
  • 88.56
  • 88.06
  • 88.52
  • -0.67
  • -0.75
  • Date
  • Open
  • High
  • Low
  • Close
  • 04/29/2016
  • 88.56
  • 88.56
  • 88.06
  • 88.52
  • 04/28/2016
  • 89.84
  • 90.38
  • 89.03
  • 89.19
  • 04/27/2016
  • 89.97
  • 90.47
  • 89.63
  • 90.25
  • 04/26/2016
  • 89.53
  • 89.63
  • 89.03
  • 89.63
  • 04/25/2016
  • 88.82
  • 88.82
  • 88.38
  • 88.64

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 89.25
  • -0.68
  • -0.76%
  • 18,120
  • 20-Day
  • 88
  • 0.68
  • 0.77%
  • 28,105
  • 50-Day
  • 86.13
  • 8.2
  • 10.21%
  • 22,132
  • 100-Day
  • 82.74
  • 2.91
  • 3.4%
  • 16,560
  • 200-Day
  • 83.44
  • 1.46
  • 1.68%
  • 13,288
  • Year to Date
  • 82.7
  • 5.56
  • 6.7%
  • 17,785
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 19.09%
  • 50.37%
  • 69.78%
  • 0.88
  • 14-Day
  • 52.21%
  • 72.81%
  • 84.14%
  • 0.88
  • 20-Day
  • 61.69%
  • 77.41%
  • 86.23%
  • 0.91
  • 50-Day
  • 82.13%
  • 89.46%
  • 93.94%
  • 1.03
  • 100-Day
  • 89.24%
  • 93.65%
  • 96.22%
  • 1.08
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 50.59%
  • 80.91%
  • 12.04%
  • 0.15
  • 14-Day
  • 55.08%
  • 47.79%
  • 12.13%
  • 0.54
  • 20-Day
  • 57.22%
  • 38.31%
  • 12.6%
  • 1.32
  • 50-Day
  • 55.89%
  • 17.87%
  • 13.01%
  • 3.19
  • 100-Day
  • 53.01%
  • 10.76%
  • 18.43%
  • 6.58
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.