On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/03/2015
  • 81.06
  • 81.41
  • 81.06
  • 81.26
  • +1.04
  • +1.3
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/02/2015
  • 81.06
  • 81.41
  • 81.06
  • 81.26
  • 09/01/2015
  • 81.01
  • 81.26
  • 80.07
  • 80.22
  • 08/31/2015
  • 82.31
  • 83.03
  • 82.3
  • 82.67
  • 08/28/2015
  • 82.63
  • 83.06
  • 82.5
  • 82.57
  • 08/27/2015
  • 82.25
  • 82.77
  • 81.38
  • 81.77

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 81.7
  • 0.26
  • 0.32%
  • 39,940
  • 20-Day
  • 84.25
  • -5.31
  • -6.13%
  • 17,080
  • 50-Day
  • 85.71
  • -8.49
  • -9.46%
  • 11,548
  • 100-Day
  • 87.86
  • -8.51
  • -9.48%
  • 13,953
  • 200-Day
  • 88.74
  • -8.34
  • -9.31%
  • 15,812
  • Year to Date
  • 88.52
  • -9.19
  • -10.16%
  • 14,143
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 92.21%
  • 88.43%
  • 87.4%
  • 3.07
  • 14-Day
  • 83.87%
  • 84.19%
  • 85.35%
  • 2.73
  • 20-Day
  • 83.83%
  • 84.14%
  • 85.32%
  • 2.36
  • 50-Day
  • 79.97%
  • 79.71%
  • 80.59%
  • 1.59
  • 100-Day
  • 75.57%
  • 75.85%
  • 76.91%
  • 1.28
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 39.93%
  • 7.79%
  • 34.34%
  • 0.16
  • 14-Day
  • 39.57%
  • 16.13%
  • 28.74%
  • -1.87
  • 20-Day
  • 39.86%
  • 16.17%
  • 25.93%
  • -2.87
  • 50-Day
  • 42.33%
  • 20.03%
  • 19.69%
  • -4.33
  • 100-Day
  • 45.46%
  • 24.43%
  • 15.87%
  • -6.48
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.