On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/25/2016
  • 88.5
  • 89.21
  • 88.5
  • 89.17
  • +0.79
  • +0.89
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/25/2016
  • 88.5
  • 89.21
  • 88.5
  • 89.17
  • 05/24/2016
  • 88.37
  • 88.6
  • 88.3
  • 88.38
  • 05/23/2016
  • 86.94
  • 87.51
  • 86.94
  • 87.39
  • 05/20/2016
  • 87.81
  • 87.81
  • 87.47
  • 87.68
  • 05/19/2016
  • 86.95
  • 87.19
  • 86.42
  • 86.98

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 87.92
  • 1.47
  • 1.68%
  • 9,909
  • 20-Day
  • 87.97
  • -1.08
  • -1.2%
  • 19,472
  • 50-Day
  • 87.8
  • 4.16
  • 4.89%
  • 21,997
  • 100-Day
  • 83.63
  • 6.21
  • 7.49%
  • 18,380
  • 200-Day
  • 83.58
  • 1.57
  • 1.79%
  • 14,589
  • Year to Date
  • 83.63
  • 6.21
  • 7.49%
  • 18,380
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 98.57%
  • 72.03%
  • 54.93%
  • 1.04
  • 14-Day
  • 98.79%
  • 76.38%
  • 62.16%
  • 1.02
  • 20-Day
  • 72.93%
  • 53.18%
  • 42.19%
  • 1.01
  • 50-Day
  • 76.49%
  • 64.23%
  • 57.95%
  • 1.04
  • 100-Day
  • 92.83%
  • 88.1%
  • 85.41%
  • 1.08
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 61.48%
  • 1.43%
  • 12.8%
  • 0.53
  • 14-Day
  • 58.07%
  • 1.21%
  • 13.26%
  • 0.41
  • 20-Day
  • 57.13%
  • 27.07%
  • 13.69%
  • 0.35
  • 50-Day
  • 55.47%
  • 23.51%
  • 12.79%
  • 0.51
  • 100-Day
  • 53.1%
  • 7.17%
  • 17.55%
  • 4.69
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.