On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2015
  • 91.53
  • 91.65
  • 91.15
  • 91.24
  • -0.25
  • -0.27
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 91.53
  • 91.65
  • 91.15
  • 91.24
  • 05/21/2015
  • 91.23
  • 91.6
  • 91
  • 91.49
  • 05/20/2015
  • 91.4
  • 91.4
  • 91.01
  • 91.01
  • 05/19/2015
  • 91.74
  • 91.97
  • 91.25
  • 91.36
  • 05/18/2015
  • 91.41
  • 91.81
  • 91.29
  • 91.81

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 91.38
  • -0.11
  • -0.12%
  • 3,840
  • 20-Day
  • 90.41
  • 0.94
  • 1.04%
  • 22,515
  • 50-Day
  • 90.21
  • 1.25
  • 1.39%
  • 12,946
  • 100-Day
  • 89.75
  • -0.37
  • -0.4%
  • 18,106
  • 200-Day
  • 88.37
  • 8.74
  • 10.59%
  • 17,165
  • Year to Date
  • 89.73
  • 0.79
  • 0.87%
  • 15,281
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 64.39%
  • 64.72%
  • 71.11%
  • 0.64
  • 14-Day
  • 77.81%
  • 78.01%
  • 80.45%
  • 0.71
  • 20-Day
  • 77.81%
  • 78.01%
  • 80.45%
  • 0.76
  • 50-Day
  • 80.11%
  • 80.29%
  • 82.47%
  • 0.9
  • 100-Day
  • 81.21%
  • 81.3%
  • 82.19%
  • 0.94
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 56.72%
  • 35.61%
  • 6.89%
  • 0.01
  • 14-Day
  • 55.7%
  • 22.19%
  • 9.63%
  • 0.61
  • 20-Day
  • 54.47%
  • 22.19%
  • 9.35%
  • 0.84
  • 50-Day
  • 52.65%
  • 19.89%
  • 11.87%
  • 1.04
  • 100-Day
  • 52.57%
  • 18.79%
  • 13.85%
  • 1.5
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.