On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/03/2015
  • 87.35
  • 87.35
  • 86.75
  • 86.92
  • -0.14
  • -0.16
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/02/2015
  • 87.35
  • 87.35
  • 86.75
  • 86.92
  • 07/01/2015
  • 87.13
  • 87.59
  • 86.7
  • 87.06
  • 06/30/2015
  • 87.04
  • 87.31
  • 86.81
  • 86.81
  • 06/29/2015
  • 87.82
  • 87.85
  • 86.57
  • 86.61
  • 06/26/2015
  • 88.46
  • 88.52
  • 88.19
  • 88.37

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 87.15
  • -1.32
  • -1.5%
  • 15,600
  • 20-Day
  • 88.74
  • -2.18
  • -2.45%
  • 17,830
  • 50-Day
  • 89.66
  • -3.4
  • -3.76%
  • 17,302
  • 100-Day
  • 90.03
  • -1.9
  • -2.14%
  • 15,161
  • 200-Day
  • 88.75
  • -0.25
  • -0.29%
  • 18,424
  • Year to Date
  • 89.58
  • -3.53
  • -3.9%
  • 15,067
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 10.14%
  • 10.39%
  • 7.86%
  • 0.76
  • 14-Day
  • 9.94%
  • 10.23%
  • 7.78%
  • 0.75
  • 20-Day
  • 9.94%
  • 9.97%
  • 7.29%
  • 0.75
  • 50-Day
  • 6.48%
  • 6.67%
  • 4.91%
  • 0.83
  • 100-Day
  • 5.85%
  • 6.02%
  • 4.84%
  • 0.89
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 31.74%
  • 89.86%
  • 11.85%
  • -1.14
  • 14-Day
  • 35.56%
  • 90.06%
  • 11.69%
  • -1.56
  • 20-Day
  • 38.65%
  • 90.06%
  • 11.22%
  • -1.81
  • 50-Day
  • 45.39%
  • 93.52%
  • 10.68%
  • -2.73
  • 100-Day
  • 48.7%
  • 94.15%
  • 12.09%
  • -3.1
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.