S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/30/2016
  • 92.71
  • 93.53
  • 92.71
  • 93.22
  • +0.84
  • +0.91
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/30/2016
  • 92.71
  • 93.53
  • 92.71
  • 93.22
  • 09/29/2016
  • 92.83
  • 93.08
  • 92.2
  • 92.38
  • 09/28/2016
  • 92.5
  • 92.91
  • 92.04
  • 92.91
  • 09/27/2016
  • 91.04
  • 91.97
  • 91.04
  • 91.95
  • 09/26/2016
  • 91.04
  • 91.55
  • 91.04
  • 91.26

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 92.34
  • 1.65
  • 1.8%
  • 15,760
  • 20-Day
  • 91.91
  • -0.26
  • -0.28%
  • 10,180
  • 50-Day
  • 92.45
  • 1.4
  • 1.52%
  • 13,486
  • 100-Day
  • 90.73
  • 4.42
  • 4.98%
  • 16,266
  • 200-Day
  • 86.9
  • 10.85
  • 13.17%
  • 16,183
  • Year to Date
  • 87.14
  • 10.26
  • 12.37%
  • 16,796
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 90.06%
  • 87.95%
  • 85.34%
  • 0.9
  • 14-Day
  • 91.39%
  • 82.46%
  • 68.47%
  • 0.89
  • 20-Day
  • 69.7%
  • 61.58%
  • 52.97%
  • 0.88
  • 50-Day
  • 69.7%
  • 61.58%
  • 52.97%
  • 0.91
  • 100-Day
  • 87.79%
  • 84.51%
  • 81.04%
  • 0.97
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 60.39%
  • 9.94%
  • 11.02%
  • 0.92
  • 14-Day
  • 56.48%
  • 8.61%
  • 13.45%
  • 1.39
  • 20-Day
  • 54.89%
  • 30.3%
  • 17.25%
  • 0.93
  • 50-Day
  • 54.14%
  • 30.3%
  • 12.71%
  • 0.39
  • 100-Day
  • 53.47%
  • 12.21%
  • 15.68%
  • 2.11