On Demand

S&P 500 Industrials Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/02/2015
  • 89.16
  • 90
  • 89.16
  • 89.93
  • +0.87
  • +0.98
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/01/2015
  • 89.16
  • 90
  • 89.16
  • 89.93
  • 04/30/2015
  • 89.54
  • 89.89
  • 88.85
  • 89.06
  • 04/29/2015
  • 89.79
  • 89.99
  • 89.53
  • 89.67
  • 04/28/2015
  • 89.85
  • 90.32
  • 89.53
  • 90.1
  • 04/27/2015
  • 90.28
  • 90.79
  • 90.22
  • 90.22

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 89.8
  • -0.37
  • -0.41%
  • 59,220
  • 20-Day
  • 89.99
  • 0.68
  • 0.76%
  • 19,105
  • 50-Day
  • 90.32
  • -1.58
  • -1.73%
  • 18,296
  • 100-Day
  • 89.57
  • -0.9
  • -0.99%
  • 17,939
  • 200-Day
  • 87.96
  • 2.99
  • 3.44%
  • 17,121
  • Year to Date
  • 89.57
  • -0.52
  • -0.57%
  • 16,184
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 50.23%
  • 32.71%
  • 40.47%
  • 0.85
  • 14-Day
  • 50.23%
  • 32.71%
  • 40.47%
  • 0.87
  • 20-Day
  • 56.5%
  • 41.19%
  • 47.97%
  • 0.9
  • 50-Day
  • 38.35%
  • 29.49%
  • 33.41%
  • 0.98
  • 100-Day
  • 62.41%
  • 57.01%
  • 59.4%
  • 0.98
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 49.7%
  • 49.77%
  • 7.83%
  • -0.49
  • 14-Day
  • 49.6%
  • 49.77%
  • 11.08%
  • -0.49
  • 20-Day
  • 49.78%
  • 43.5%
  • 10.97%
  • -0.44
  • 50-Day
  • 50.82%
  • 61.65%
  • 13.24%
  • -0.77
  • 100-Day
  • 51.71%
  • 37.59%
  • 14.89%
  • -0.02
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.