On Demand

S&P 500 Technology Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/04/2015
  • 85.97
  • 87
  • 85.83
  • 84.96
  • +0.52
  • +0.61
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/03/2015
  • 85.97
  • 87
  • 85.83
  • 86.07
  • 09/02/2015
  • 85.06
  • 85.55
  • 84.21
  • 85.55
  • 09/01/2015
  • 85.89
  • 85.89
  • 83.62
  • 84.2
  • 08/31/2015
  • 87.04
  • 87.41
  • 86.45
  • 86.69
  • 08/28/2015
  • 86.76
  • 87.49
  • 86.76
  • 87.23

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 85.49
  • -2.27
  • -2.6%
  • 79,160
  • 20-Day
  • 87.82
  • -6.05
  • -6.65%
  • 115,435
  • 50-Day
  • 89.55
  • -8.65
  • -9.24%
  • 128,406
  • 100-Day
  • 91.77
  • -8.41
  • -9.01%
  • 95,898
  • 200-Day
  • 91.47
  • -4.34
  • -4.86%
  • 97,635
  • Year to Date
  • 91.59
  • -5.8
  • -6.39%
  • 101,430
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 58.93%
  • 75.43%
  • 73.47%
  • 2.03
  • 14-Day
  • 56.58%
  • 59.5%
  • 58.7%
  • 1.92
  • 20-Day
  • 54%
  • 57.36%
  • 56.77%
  • 1.78
  • 50-Day
  • 52.06%
  • 53.27%
  • 51.44%
  • 1.42
  • 100-Day
  • 45.92%
  • 48.77%
  • 48.27%
  • 1.25
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 41.17%
  • 41.07%
  • 32.99%
  • 0.19
  • 14-Day
  • 41.03%
  • 43.42%
  • 34.63%
  • -0.62
  • 20-Day
  • 41.26%
  • 46%
  • 30.93%
  • -2.3
  • 50-Day
  • 43.57%
  • 47.94%
  • 22.64%
  • -4.02
  • 100-Day
  • 46.68%
  • 54.08%
  • 18.32%
  • -6.24
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.