On Demand

S&P 500 Technology Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/12/2016
  • 79.95
  • 80.76
  • 79.13
  • 80.72
  • +1.35
  • +1.7
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/12/2016
  • 79.95
  • 80.76
  • 79.13
  • 80.72
  • 02/11/2016
  • 78.67
  • 79.6
  • 78.18
  • 79.37
  • 02/10/2016
  • 80.01
  • 81.28
  • 79.65
  • 79.73
  • 02/09/2016
  • 78.68
  • 80.56
  • 78.53
  • 79.18
  • 02/08/2016
  • 80.56
  • 80.56
  • 78.32
  • 79.57

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 79.71
  • -1.13
  • -1.38%
  • 130,820
  • 20-Day
  • 82.64
  • -4.65
  • -5.45%
  • 119,065
  • 50-Day
  • 87.91
  • -15
  • -15.67%
  • 135,258
  • 100-Day
  • 89.52
  • -6.08
  • -7%
  • 119,677
  • 200-Day
  • 90.34
  • -12.58
  • -13.48%
  • 109,587
  • Year to Date
  • 84.04
  • -11.55
  • -12.52%
  • 137,207
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 36.44%
  • 22.94%
  • 17.35%
  • 2.07
  • 14-Day
  • 31.32%
  • 21.23%
  • 16.78%
  • 2.01
  • 20-Day
  • 31.32%
  • 20.75%
  • 15.96%
  • 1.91
  • 50-Day
  • 14.33%
  • 9.68%
  • 7.63%
  • 1.63
  • 100-Day
  • 14.33%
  • 9.68%
  • 7.63%
  • 1.45
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 40.74%
  • 63.56%
  • 27.4%
  • -1.4
  • 14-Day
  • 39.38%
  • 68.68%
  • 29.23%
  • -2.49
  • 20-Day
  • 39.24%
  • 68.68%
  • 27.96%
  • -2.7
  • 50-Day
  • 42.24%
  • 85.67%
  • 23.85%
  • -7.97
  • 100-Day
  • 45.19%
  • 85.67%
  • 20.89%
  • -9.58
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.