On Demand

S&P 500 Technology Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/05/2016
  • 89
  • 89.33
  • 88.63
  • 88.69
  • +0.05
  • +0.06
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/06/2016
  • 88.4
  • 89.46
  • 88.4
  • 89.46
  • 05/05/2016
  • 89
  • 89.33
  • 88.63
  • 88.69
  • 05/04/2016
  • 88.9
  • 89.1
  • 88.35
  • 88.64
  • 05/03/2016
  • 89.82
  • 89.88
  • 89.19
  • 89.3
  • 05/02/2016
  • 90.11
  • 90.53
  • 89.8
  • 90.41

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 89.29
  • -0.55
  • -0.61%
  • 51,694
  • 20-Day
  • 91.73
  • -2.89
  • -3.13%
  • 59,783
  • 50-Day
  • 91.6
  • 2.02
  • 2.31%
  • 53,043
  • 100-Day
  • 89.06
  • -2.53
  • -2.75%
  • 90,755
  • 200-Day
  • 89.67
  • -1.2
  • -1.32%
  • 104,205
  • Year to Date
  • 88.51
  • -2.87
  • -3.11%
  • 81,339
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 21.69%
  • 11.57%
  • 9.34%
  • 1.06
  • 14-Day
  • 20.04%
  • 10.69%
  • 8.73%
  • 1.09
  • 20-Day
  • 19.23%
  • 10.26%
  • 8.48%
  • 1.12
  • 50-Day
  • 31.04%
  • 36.13%
  • 43.91%
  • 1.27
  • 100-Day
  • 69.09%
  • 66.07%
  • 66.23%
  • 1.31
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 34.98%
  • 78.31%
  • 14.38%
  • -1.48
  • 14-Day
  • 38.96%
  • 79.96%
  • 12.24%
  • -2.33
  • 20-Day
  • 43.16%
  • 80.77%
  • 12.66%
  • -2.82
  • 50-Day
  • 48.82%
  • 68.96%
  • 13.79%
  • -2.69
  • 100-Day
  • 49.62%
  • 30.91%
  • 20.4%
  • -0.15
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.