On Demand

S&P 500 Technology Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2015
  • 93.98
  • 95.68
  • 93.9
  • 95.61
  • +1.86
  • +1.98
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2015
  • 93.98
  • 95.68
  • 93.9
  • 95.61
  • 05/26/2015
  • 94.5
  • 94.78
  • 93.41
  • 93.75
  • 05/22/2015
  • 94.84
  • 95.28
  • 94.81
  • 95.07
  • 05/21/2015
  • 94.66
  • 95.06
  • 94.5
  • 94.92
  • 05/20/2015
  • 95.2
  • 95.25
  • 94.76
  • 94.83

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 94.84
  • 0.83
  • 0.88%
  • 34,600
  • 20-Day
  • 93.94
  • 1.96
  • 2.09%
  • 60,040
  • 50-Day
  • 93.21
  • 2.74
  • 2.95%
  • 68,148
  • 100-Day
  • 92.04
  • 4.85
  • 5.34%
  • 95,052
  • 200-Day
  • 89.36
  • 12.6
  • 15.18%
  • 78,285
  • Year to Date
  • 92.04
  • 4.85
  • 5.34%
  • 95,052
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 96.92%
  • 71.08%
  • 76.89%
  • 1.02
  • 14-Day
  • 97.94%
  • 82.31%
  • 85.03%
  • 1.01
  • 20-Day
  • 98.19%
  • 82.4%
  • 85.06%
  • 1.02
  • 50-Day
  • 98.9%
  • 89.75%
  • 91.3%
  • 1.06
  • 100-Day
  • 99.33%
  • 91.86%
  • 92.02%
  • 1.05
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 61.9%
  • 3.08%
  • 14.8%
  • -0.01
  • 14-Day
  • 59.65%
  • 2.06%
  • 13.29%
  • 0.49
  • 20-Day
  • 57.99%
  • 1.81%
  • 14.43%
  • 0.87
  • 50-Day
  • 55.44%
  • 1.1%
  • 13.84%
  • 1.6
  • 100-Day
  • 54.94%
  • 0.67%
  • 15.02%
  • 2.77
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.