S&P 500 Technology Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/28/2016
  • 105
  • 105.23
  • 104.43
  • 105.23
  • +0.34
  • +0.32
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/28/2016
  • 105
  • 105.23
  • 104.43
  • 105.23
  • 09/27/2016
  • 103.66
  • 104.92
  • 103.51
  • 104.89
  • 09/26/2016
  • 103.68
  • 104
  • 103.24
  • 103.6
  • 09/23/2016
  • 104.74
  • 104.74
  • 104.2
  • 104.2
  • 09/22/2016
  • 104.97
  • 105.13
  • 104.71
  • 104.91

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 104.57
  • 0.86
  • 0.82%
  • 61,480
  • 20-Day
  • 103.51
  • 1.94
  • 1.88%
  • 55,600
  • 50-Day
  • 102.13
  • 6.83
  • 6.94%
  • 60,628
  • 100-Day
  • 98.04
  • 15.77
  • 17.63%
  • 51,980
  • 200-Day
  • 93.55
  • 13.3
  • 14.47%
  • 71,399
  • Year to Date
  • 93.61
  • 12.96
  • 14.05%
  • 65,673
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 100%
  • 83.81%
  • 78.72%
  • 1.1
  • 14-Day
  • 100%
  • 87.42%
  • 83.06%
  • 1.09
  • 20-Day
  • 100%
  • 87.42%
  • 83.06%
  • 1.07
  • 50-Day
  • 100%
  • 91.42%
  • 88.63%
  • 1.1
  • 100-Day
  • 100%
  • 96.5%
  • 95.29%
  • 1.16
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 63.1%
  • -
  • 12%
  • 0.6
  • 14-Day
  • 61.26%
  • -
  • 18.27%
  • 1.22
  • 20-Day
  • 60.61%
  • -
  • 15.53%
  • 1.06
  • 50-Day
  • 58.95%
  • -
  • 12.46%
  • 2.44
  • 100-Day
  • 56.41%
  • -
  • 16.86%
  • 6.53