On Demand

S&P 500 Technology Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/02/2015
  • 90.85
  • 91.16
  • 90.38
  • 90.76
  • +0.52
  • +0.58
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/01/2015
  • 90.85
  • 91.16
  • 90.38
  • 90.76
  • 06/30/2015
  • 90.88
  • 90.88
  • 89.96
  • 90.24
  • 06/29/2015
  • 91.44
  • 91.81
  • 90.15
  • 90.26
  • 06/26/2015
  • 93.3
  • 93.35
  • 92.07
  • 92.35
  • 06/25/2015
  • 94.04
  • 94.12
  • 93.49
  • 93.61

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 91.44
  • -3.08
  • -3.28%
  • 102,920
  • 20-Day
  • 93.42
  • -4.44
  • -4.66%
  • 71,765
  • 50-Day
  • 93.84
  • -2.42
  • -2.6%
  • 68,366
  • 100-Day
  • 93.31
  • 1.3
  • 1.45%
  • 87,367
  • 200-Day
  • 90.35
  • 5.02
  • 5.85%
  • 83,593
  • Year to Date
  • 92.39
  • -
  • -
  • 90,938
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 15.78%
  • 7.85%
  • 10.92%
  • 1.04
  • 14-Day
  • 15.78%
  • 7.85%
  • 11.12%
  • 1.02
  • 20-Day
  • 15.66%
  • 7.51%
  • 9.46%
  • 1.01
  • 50-Day
  • 13.96%
  • 6.94%
  • 13.73%
  • 1.03
  • 100-Day
  • 25.75%
  • 21.39%
  • 33.67%
  • 1.03
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 29.67%
  • 84.22%
  • 12.96%
  • -2.35
  • 14-Day
  • 34.65%
  • 84.22%
  • 13.36%
  • -2.78
  • 20-Day
  • 38.72%
  • 84.34%
  • 13.67%
  • -3
  • 50-Day
  • 46.8%
  • 86.04%
  • 13.15%
  • -3.42
  • 100-Day
  • 50.35%
  • 74.25%
  • 13.75%
  • -2.89
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.