On Demand

S&P 500 Technology Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 94.24
  • 95.05
  • 94.24
  • 95.02
  • +0.75
  • +0.8
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 94.24
  • 95.05
  • 94.24
  • 95.02
  • 05/26/2016
  • 93.93
  • 94.41
  • 93.92
  • 94.27
  • 05/25/2016
  • 94.08
  • 94.33
  • 93.88
  • 94.03
  • 05/24/2016
  • 91.97
  • 93.73
  • 91.97
  • 93.62
  • 05/23/2016
  • 91.55
  • 92.01
  • 91.51
  • 91.6

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 93.71
  • 3.59
  • 3.93%
  • 51,780
  • 20-Day
  • 90.89
  • 5.07
  • 5.64%
  • 42,675
  • 50-Day
  • 92.01
  • 2.48
  • 2.68%
  • 51,694
  • 100-Day
  • 88.9
  • 4.36
  • 4.81%
  • 74,014
  • 200-Day
  • 89.7
  • 3.42
  • 3.73%
  • 93,909
  • Year to Date
  • 88.94
  • 2.75
  • 2.98%
  • 75,211
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 99.46%
  • 96.81%
  • 94.99%
  • 1.04
  • 14-Day
  • 99.48%
  • 97.22%
  • 95.94%
  • 1.06
  • 20-Day
  • 99.55%
  • 97.41%
  • 93.66%
  • 1.09
  • 50-Day
  • 99.55%
  • 96.89%
  • 89.17%
  • 1.22
  • 100-Day
  • 99.82%
  • 98.83%
  • 95.95%
  • 1.27
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 77.26%
  • 0.54%
  • 13.12%
  • 2.15
  • 14-Day
  • 69.07%
  • 0.52%
  • 13.15%
  • 2.88
  • 20-Day
  • 64.06%
  • 0.45%
  • 13.29%
  • 3.55
  • 50-Day
  • 56.17%
  • 0.45%
  • 13.23%
  • 2.43
  • 100-Day
  • 53.18%
  • 0.18%
  • 20.04%
  • 5.54
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.