S&P 500 Technology Equal Weight Guggenheim Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/24/2016
  • 102.86
  • 103.08
  • 102.09
  • 102.29
  • -0.6
  • -0.58
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/24/2016
  • 102.86
  • 103.08
  • 102.09
  • 102.29
  • 08/23/2016
  • 102.72
  • 103.12
  • 102.72
  • 102.89
  • 08/22/2016
  • 102.15
  • 102.46
  • 101.93
  • 102.36
  • 08/19/2016
  • 101.75
  • 102.46
  • 101.73
  • 102.41
  • 08/18/2016
  • 101.11
  • 101.77
  • 101.11
  • 101.77

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 102.34
  • 1.26
  • 1.25%
  • 60,000
  • 20-Day
  • 101.16
  • 1.52
  • 1.51%
  • 56,575
  • 50-Day
  • 97.99
  • 7.97
  • 8.45%
  • 49,870
  • 100-Day
  • 95.27
  • 8.58
  • 9.16%
  • 52,806
  • 200-Day
  • 92.39
  • 7.4
  • 7.8%
  • 79,714
  • Year to Date
  • 92.16
  • 10.02
  • 10.86%
  • 66,007
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 68.08%
  • 84.7%
  • 88.75%
  • 0.82
  • 14-Day
  • 68.8%
  • 86.53%
  • 92.17%
  • 0.88
  • 20-Day
  • 81.35%
  • 91.18%
  • 93.88%
  • 0.94
  • 50-Day
  • 94.41%
  • 97.39%
  • 98.27%
  • 1.08
  • 100-Day
  • 94.41%
  • 97.39%
  • 98.27%
  • 1.17
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 61.16%
  • 31.92%
  • 8.31%
  • 0.56
  • 14-Day
  • 61.99%
  • 31.2%
  • 9.21%
  • 0.88
  • 20-Day
  • 61.71%
  • 18.65%
  • 9.48%
  • 1.36
  • 50-Day
  • 58.75%
  • 5.59%
  • 19.81%
  • 4.52
  • 100-Day
  • 55.74%
  • 5.59%
  • 16.89%
  • 7.24