On Demand

Euro Double Long ETN Market Vectors Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/07/2015
  • 17.78
  • 17.99
  • 17.59
  • 17.66
  • -0.75
  • -4.07
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/06/2015
  • 17.78
  • 17.99
  • 17.59
  • 17.66
  • 07/02/2015
  • 18.02
  • 18.48
  • 17.99
  • 18.41
  • 07/01/2015
  • 18.05
  • 18.05
  • 18
  • 18.04
  • 06/30/2015
  • 18.6
  • 18.6
  • 18.42
  • 18.56
  • 06/29/2015
  • 18.3
  • 18.79
  • 18.01
  • 18.65

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18.26
  • -0.93
  • -5%
  • 4,060
  • 20-Day
  • 18.58
  • -0.59
  • -3.23%
  • 2,815
  • 50-Day
  • 18.42
  • 0.53
  • 3.09%
  • 5,426
  • 100-Day
  • 18.06
  • -1.41
  • -7.39%
  • 5,297
  • 200-Day
  • 21.02
  • -11.9
  • -40.26%
  • 3,199
  • Year to Date
  • 18.48
  • -4.62
  • -20.74%
  • 4,711
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 5.83%
  • 23.65%
  • 24.24%
  • 0.49
  • 14-Day
  • 4.14%
  • 23.09%
  • 24.32%
  • 0.48
  • 20-Day
  • 4.14%
  • 23.09%
  • 24.32%
  • 0.47
  • 50-Day
  • 37.92%
  • 54.7%
  • 58.09%
  • 0.44
  • 100-Day
  • 37.73%
  • 47.87%
  • 49.92%
  • 0.42
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 35.28%
  • 94.17%
  • 33.53%
  • -0.33
  • 14-Day
  • 40.6%
  • 95.86%
  • 30.69%
  • -0.5
  • 20-Day
  • 43.79%
  • 95.86%
  • 29.72%
  • -0.54
  • 50-Day
  • 45.78%
  • 62.08%
  • 35.89%
  • -0.39
  • 100-Day
  • 45.11%
  • 62.27%
  • 32.26%
  • -0.03
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.