On Demand

Euro Double Long ETN Market Vectors Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/04/2015
  • 17.31
  • 17.9
  • 17.31
  • 18.24
  • -0.44
  • -2.4
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/03/2015
  • 17.31
  • 17.9
  • 17.31
  • 17.9
  • 09/02/2015
  • 18.77
  • 18.77
  • 18.34
  • 18.34
  • 09/01/2015
  • 18.5
  • 18.9
  • 18.5
  • 18.9
  • 08/31/2015
  • 18.3
  • 18.92
  • 17.99
  • 18.18
  • 08/28/2015
  • 17.65
  • 18.3
  • 16.65
  • 18.3

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18.31
  • -0.06
  • -0.31%
  • 4,020
  • 20-Day
  • 18.35
  • 0.76
  • 4.36%
  • 3,220
  • 50-Day
  • 18.03
  • -0.38
  • -2.03%
  • 2,346
  • 100-Day
  • 18.14
  • 1.71
  • 10.36%
  • 3,995
  • 200-Day
  • 19.12
  • -6.66
  • -26.74%
  • 3,510
  • Year to Date
  • 18.35
  • -4.04
  • -18.12%
  • 4,069
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 51.54%
  • 46.88%
  • 51.52%
  • 0.83
  • 14-Day
  • 48.26%
  • 45.78%
  • 51.15%
  • 0.75
  • 20-Day
  • 48.26%
  • 45.78%
  • 51.15%
  • 0.69
  • 50-Day
  • 48.26%
  • 45.78%
  • 51.15%
  • 0.55
  • 100-Day
  • 52.44%
  • 50.16%
  • 55.1%
  • 0.48
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 48.61%
  • 48.46%
  • 40.08%
  • -0.36
  • 14-Day
  • 50%
  • 51.74%
  • 38.62%
  • -0.3
  • 20-Day
  • 50.44%
  • 51.74%
  • 36.36%
  • -0.19
  • 50-Day
  • 49.54%
  • 51.74%
  • 34.71%
  • 0.13
  • 100-Day
  • 47.73%
  • 47.56%
  • 34.44%
  • 0.02
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.