On Demand

Euro Double Long ETN Market Vectors Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2015
  • 17.96
  • 18
  • 17.86
  • 18
  • -0.36
  • -1.96
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 17.96
  • 18
  • 17.86
  • 18
  • 05/21/2015
  • 18.15
  • 18.36
  • 18.15
  • 18.36
  • 05/20/2015
  • 18.33
  • 18.33
  • 18.11
  • 18.19
  • 05/19/2015
  • 18.47
  • 18.47
  • 18.32
  • 18.37
  • 05/18/2015
  • 19.28
  • 19.28
  • 18.91
  • 19

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18.38
  • -1.38
  • -7.12%
  • 5,240
  • 20-Day
  • 18.56
  • 0.61
  • 3.51%
  • 9,010
  • 50-Day
  • 17.68
  • 1.47
  • 8.89%
  • 7,746
  • 100-Day
  • 18.59
  • -4.59
  • -20.32%
  • 5,110
  • 200-Day
  • 22.59
  • -10.25
  • -36.28%
  • 2,839
  • Year to Date
  • 18.52
  • -4.28
  • -19.21%
  • 5,210
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 8.48%
  • 10.69%
  • 17.52%
  • 0.41
  • 14-Day
  • 8.48%
  • 10.69%
  • 17.98%
  • 0.41
  • 20-Day
  • 28.77%
  • 42.95%
  • 52.34%
  • 0.41
  • 50-Day
  • 59.3%
  • 64.24%
  • 68.37%
  • 0.39
  • 100-Day
  • 31.98%
  • 34.31%
  • 35.84%
  • 0.4
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 40.79%
  • 91.52%
  • 29.44%
  • -0.53
  • 14-Day
  • 46.22%
  • 91.52%
  • 29.75%
  • -0.53
  • 20-Day
  • 48.07%
  • 71.23%
  • 30.29%
  • -0.38
  • 50-Day
  • 45.27%
  • 40.7%
  • 30.19%
  • 0.5
  • 100-Day
  • 43.86%
  • 68.02%
  • 27.75%
  • -0.41
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.