On Demand

REIT Index ETF Vanguard Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/03/2015
  • 73.09
  • 73.63
  • 72.72
  • 73.37
  • +0.75
  • +1.03
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/02/2015
  • 73.09
  • 73.63
  • 72.72
  • 73.37
  • 09/01/2015
  • 73.29
  • 73.66
  • 72.1
  • 72.62
  • 08/31/2015
  • 75.58
  • 75.75
  • 74.03
  • 74.03
  • 08/28/2015
  • 75.82
  • 75.98
  • 75.22
  • 75.76
  • 08/27/2015
  • 75.12
  • 76.47
  • 74.48
  • 75.87

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 74.33
  • -1.06
  • -1.42%
  • 5,588,440
  • 20-Day
  • 77.29
  • -5.02
  • -6.4%
  • 4,605,595
  • 50-Day
  • 77.5
  • -3.95
  • -5.11%
  • 4,208,556
  • 100-Day
  • 78.61
  • -8.93
  • -10.85%
  • 4,256,831
  • 200-Day
  • 81.07
  • -5.08
  • -6.48%
  • 4,349,882
  • Year to Date
  • 81.13
  • -7.63
  • -9.42%
  • 4,442,181
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 17.02%
  • 14.89%
  • 24.18%
  • 1.67
  • 14-Day
  • 14.55%
  • 13.75%
  • 23.63%
  • 1.53
  • 20-Day
  • 14.55%
  • 13.75%
  • 23.63%
  • 1.42
  • 50-Day
  • 14.55%
  • 13.75%
  • 23.63%
  • 1.22
  • 100-Day
  • 11.33%
  • 10.6%
  • 17.37%
  • 1.13
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 34.66%
  • 82.98%
  • 35.76%
  • -1.24
  • 14-Day
  • 36.22%
  • 85.45%
  • 30.6%
  • -3.25
  • 20-Day
  • 37.96%
  • 85.45%
  • 26.46%
  • -3.95
  • 50-Day
  • 42.24%
  • 85.45%
  • 19.24%
  • -4.16
  • 100-Day
  • 45.45%
  • 88.67%
  • 17.01%
  • -5.27
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.