REIT Index ETF Vanguard Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/23/2016
  • 88.02
  • 88.83
  • 87.29
  • 88.53
  • +0.27
  • +0.31
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/23/2016
  • 88.02
  • 88.83
  • 87.29
  • 88.53
  • 09/22/2016
  • 87.51
  • 88.34
  • 87.29
  • 88.26
  • 09/21/2016
  • 85.76
  • 86.84
  • 84.6
  • 86.71
  • 09/20/2016
  • 86.14
  • 86.25
  • 85.61
  • 85.61
  • 09/19/2016
  • 85.25
  • 85.84
  • 85.16
  • 85.74

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 86.97
  • 3.56
  • 4.19%
  • 4,503,280
  • 20-Day
  • 87.54
  • -0.53
  • -0.6%
  • 4,871,515
  • 50-Day
  • 89.24
  • -1.55
  • -1.72%
  • 4,037,072
  • 100-Day
  • 87.41
  • 5.3
  • 6.37%
  • 3,977,690
  • 200-Day
  • 83.33
  • 9.73
  • 12.35%
  • 4,150,245
  • Year to Date
  • 83.68
  • 8.8
  • 11.04%
  • 4,150,219
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 93.62%
  • 82.05%
  • 58.19%
  • 1.4
  • 14-Day
  • 65.97%
  • 55.52%
  • 41.6%
  • 1.34
  • 20-Day
  • 65.97%
  • 55.52%
  • 41.6%
  • 1.29
  • 50-Day
  • 50.06%
  • 42.13%
  • 31.56%
  • 1.19
  • 100-Day
  • 63.29%
  • 57.47%
  • 49.7%
  • 1.16
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 59.74%
  • 6.38%
  • 21.18%
  • 1.87
  • 14-Day
  • 54.05%
  • 34.03%
  • 25.62%
  • 0.87
  • 20-Day
  • 51.96%
  • 34.03%
  • 22.27%
  • 0.29
  • 50-Day
  • 52.39%
  • 49.94%
  • 16.12%
  • -1.41
  • 100-Day
  • 53.03%
  • 36.71%
  • 15.09%
  • 0.42