On Demand

REIT Index ETF Vanguard Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/03/2015
  • 76.23
  • 77.14
  • 75.98
  • 76.11
  • +0.19
  • +0.25
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/02/2015
  • 76.23
  • 77.14
  • 75.98
  • 76.11
  • 07/01/2015
  • 74.38
  • 75.92
  • 74.36
  • 75.92
  • 06/30/2015
  • 75.13
  • 75.39
  • 74.5
  • 74.69
  • 06/29/2015
  • 75.78
  • 76.38
  • 74.67
  • 74.72
  • 06/26/2015
  • 75.3
  • 76.09
  • 75.09
  • 75.9

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 75.47
  • -0.01
  • -0.01%
  • 5,075,900
  • 20-Day
  • 76.98
  • -1.97
  • -2.52%
  • 4,822,885
  • 50-Day
  • 78.83
  • -6.12
  • -7.44%
  • 4,457,084
  • 100-Day
  • 81.24
  • -8.49
  • -10.04%
  • 4,467,853
  • 200-Day
  • 80.57
  • 1.89
  • 2.55%
  • 4,297,177
  • Year to Date
  • 82.27
  • -4.89
  • -6.04%
  • 4,558,738
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 36.69%
  • 23.35%
  • 14.06%
  • 1.11
  • 14-Day
  • 32.65%
  • 21.8%
  • 13.47%
  • 1.09
  • 20-Day
  • 32.65%
  • 21.8%
  • 13.27%
  • 1.09
  • 50-Day
  • 19.55%
  • 13.05%
  • 7.99%
  • 1.1
  • 100-Day
  • 13.21%
  • 8.81%
  • 5.36%
  • 1.06
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 42.67%
  • 63.31%
  • 13.7%
  • -0.61
  • 14-Day
  • 41.29%
  • 67.35%
  • 14.85%
  • -1.34
  • 20-Day
  • 41.1%
  • 67.35%
  • 13.67%
  • -1.41
  • 50-Day
  • 43.57%
  • 80.45%
  • 15.3%
  • -3.26
  • 100-Day
  • 46.89%
  • 86.79%
  • 16.58%
  • -5.67
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.