On Demand

REIT Index ETF Vanguard Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/23/2015
  • 79.86
  • 80.6
  • 79.6
  • 80.05
  • -0.1
  • -0.12
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 79.86
  • 80.6
  • 79.6
  • 80.05
  • 05/21/2015
  • 80.61
  • 80.71
  • 79.78
  • 80.15
  • 05/20/2015
  • 80.71
  • 81.08
  • 80.43
  • 80.53
  • 05/19/2015
  • 80.48
  • 81.08
  • 80.41
  • 80.6
  • 05/18/2015
  • 80.82
  • 81.06
  • 80.44
  • 80.88

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 80.44
  • -1.04
  • -1.28%
  • 3,279,440
  • 20-Day
  • 80.12
  • -2.57
  • -3.11%
  • 4,644,280
  • 50-Day
  • 82.26
  • -2.38
  • -2.89%
  • 4,249,760
  • 100-Day
  • 83.56
  • -2.4
  • -2.91%
  • 4,567,774
  • 200-Day
  • 80.38
  • 5.61
  • 7.54%
  • 4,031,415
  • Year to Date
  • 83.59
  • -0.95
  • -1.17%
  • 4,581,534
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 60.12%
  • 64.41%
  • 69.11%
  • 1.13
  • 14-Day
  • 60.52%
  • 65.54%
  • 69.98%
  • 1.16
  • 20-Day
  • 41.68%
  • 45.14%
  • 48.78%
  • 1.17
  • 50-Day
  • 23.56%
  • 25.51%
  • 27.57%
  • 1.15
  • 100-Day
  • 20.17%
  • 21.85%
  • 23.61%
  • 1.07
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 46.17%
  • 39.88%
  • 12.96%
  • 0.04
  • 14-Day
  • 45.12%
  • 39.48%
  • 17.77%
  • 0.43
  • 20-Day
  • 44.73%
  • 58.32%
  • 17.55%
  • 0.12
  • 50-Day
  • 46.98%
  • 76.44%
  • 16.82%
  • -2.01
  • 100-Day
  • 49.75%
  • 79.83%
  • 17.36%
  • -3.31
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.