REIT Index ETF Vanguard Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/30/2016
  • 89.24
  • 89.35
  • 88.1
  • 88.88
  • -0.17
  • -0.19
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/30/2016
  • 89.24
  • 89.35
  • 88.1
  • 88.88
  • 08/29/2016
  • 88.37
  • 89.33
  • 88.36
  • 89.05
  • 08/26/2016
  • 89.22
  • 89.77
  • 87.59
  • 88.18
  • 08/25/2016
  • 88.9
  • 89.6
  • 88.62
  • 89.06
  • 08/24/2016
  • 89.28
  • 89.29
  • 88.16
  • 88.66

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 88.77
  • -0.17
  • -0.19%
  • 4,375,900
  • 20-Day
  • 89.59
  • -2.29
  • -2.51%
  • 3,997,740
  • 50-Day
  • 89.48
  • 3.12
  • 3.64%
  • 3,780,132
  • 100-Day
  • 86.64
  • 5.72
  • 6.88%
  • 3,664,508
  • 200-Day
  • 82.59
  • 11.56
  • 14.95%
  • 4,049,008
  • Year to Date
  • 83.3
  • 9.15
  • 11.48%
  • 4,064,699
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 59.17%
  • 50.38%
  • 39.64%
  • 1.11
  • 14-Day
  • 37.18%
  • 30.33%
  • 25.7%
  • 1.08
  • 20-Day
  • 33.86%
  • 24.93%
  • 19.5%
  • 1.07
  • 50-Day
  • 56.93%
  • 55.05%
  • 55.01%
  • 1.08
  • 100-Day
  • 66.99%
  • 65.55%
  • 65.52%
  • 1.11
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 44.39%
  • 40.83%
  • 9.43%
  • -0.13
  • 14-Day
  • 45.71%
  • 62.82%
  • 10.32%
  • -0.45
  • 20-Day
  • 48.27%
  • 66.14%
  • 9.27%
  • -0.89
  • 50-Day
  • 53.68%
  • 43.07%
  • 12.04%
  • -0.78
  • 100-Day
  • 54%
  • 33.01%
  • 12.92%
  • 2.07