AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/29/2016
  • 95
  • 124
  • 89
  • 104
  • -6
  • -5.45
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/29/2016
  • 95
  • 124
  • 89
  • 104
  • 09/28/2016
  • 85
  • 146
  • 84
  • 110
  • 09/27/2016
  • 61
  • 109
  • 61
  • 99
  • 09/26/2016
  • 95
  • 100
  • 74
  • 74
  • 09/23/2016
  • 77
  • 115
  • 77
  • 100

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 97.4
  • -9
  • -7.96%
  • -
  • 20-Day
  • 108.3
  • 20
  • 23.81%
  • -
  • 50-Day
  • 106.58
  • -6
  • -5.45%
  • -
  • 100-Day
  • 107.75
  • 6
  • 6.12%
  • -
  • 200-Day
  • 108.61
  • 28
  • 36.84%
  • -
  • Year to Date
  • 108.37
  • -17
  • -14.05%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 45.74%
  • 46.1%
  • 38.05%
  • 52.79
  • 14-Day
  • 58.54%
  • 58.81%
  • 52.2%
  • 54.46
  • 20-Day
  • 55.81%
  • 56.07%
  • 50.04%
  • 54.71
  • 50-Day
  • 55.81%
  • 56.07%
  • 50.04%
  • 54.86
  • 100-Day
  • 48.65%
  • 48.87%
  • 43.62%
  • 56.19
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 49.78%
  • 54.26%
  • 434.48%
  • -2.89
  • 14-Day
  • 49.81%
  • 41.46%
  • 1039.03%
  • -1.52
  • 20-Day
  • 49.83%
  • 44.19%
  • 1034.2%
  • -3.97
  • 50-Day
  • 49.89%
  • 44.19%
  • 765.4%
  • -2.25
  • 100-Day
  • 49.94%
  • 51.35%
  • 660.01%
  • -3.42