On Demand

AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/11/2016
  • 53
  • 103
  • 53
  • 96
  • -5
  • -4.95
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/11/2016
  • 53
  • 103
  • 53
  • 96
  • 02/10/2016
  • 67
  • 138
  • 67
  • 101
  • 02/09/2016
  • 49
  • 90
  • 49
  • 67
  • 02/08/2016
  • 57
  • 87
  • 57
  • 80
  • 02/05/2016
  • 43
  • 93
  • 43
  • 75

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 100.4
  • 83
  • 110.67%
  • -
  • 20-Day
  • 106.5
  • 35
  • 28.46%
  • -
  • 50-Day
  • 98.82
  • 46
  • 41.07%
  • -
  • 100-Day
  • 101.09
  • 51
  • 47.66%
  • -
  • 200-Day
  • 103.52
  • 70
  • 79.55%
  • -
  • Year to Date
  • 98.72
  • 37
  • 30.58%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 96.64%
  • 65.05%
  • 45.65%
  • 63.24
  • 14-Day
  • 91.27%
  • 58.25%
  • 40.33%
  • 62.97
  • 20-Day
  • 82.76%
  • 55.4%
  • 40.23%
  • 62.57
  • 50-Day
  • 83.55%
  • 57.46%
  • 42.98%
  • 61.82
  • 100-Day
  • 81.94%
  • 56.34%
  • 42.15%
  • 60.99
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 60.3%
  • 3.36%
  • 623.19%
  • 19.44
  • 14-Day
  • 56.43%
  • 8.73%
  • 610.86%
  • 11.62
  • 20-Day
  • 54.51%
  • 17.24%
  • 673.28%
  • 11.83
  • 50-Day
  • 51.82%
  • 16.45%
  • 669.68%
  • 19.51
  • 100-Day
  • 50.89%
  • 18.06%
  • 648.57%
  • 17.24
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.