On Demand

AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2015
  • 90
  • 168
  • 90
  • 146
  • -22
  • -13.1
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/28/2015
  • 90
  • 168
  • 90
  • 146
  • 08/27/2015
  • 119
  • 185
  • 119
  • 168
  • 08/26/2015
  • 111
  • 126
  • 101
  • 116
  • 08/25/2015
  • 128
  • 155
  • 116
  • 118
  • 08/24/2015
  • 9
  • 67
  • 9
  • 43

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 118.2
  • 78
  • 114.71%
  • -
  • 20-Day
  • 103.85
  • 30
  • 25.86%
  • -
  • 50-Day
  • 101.2
  • 17
  • 13.18%
  • -
  • 100-Day
  • 105.98
  • 36
  • 32.73%
  • -
  • 200-Day
  • 110.97
  • 33
  • 29.2%
  • -
  • Year to Date
  • 110.64
  • 6
  • 4.29%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 77.84%
  • 80.49%
  • 72.44%
  • 63.39
  • 14-Day
  • 77.84%
  • 78.78%
  • 69.28%
  • 62.26
  • 20-Day
  • 77.84%
  • 78.78%
  • 69.28%
  • 61.01
  • 50-Day
  • 77.84%
  • 78.78%
  • 69.28%
  • 58.58
  • 100-Day
  • 77.84%
  • 78.78%
  • 69.28%
  • 57.96
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 57.08%
  • 22.16%
  • 721.22%
  • 44.11
  • 14-Day
  • 54.74%
  • 22.16%
  • 766.51%
  • 40.76
  • 20-Day
  • 53.41%
  • 22.16%
  • 713.78%
  • 39.48
  • 50-Day
  • 51.37%
  • 22.16%
  • 640.74%
  • 42.13
  • 100-Day
  • 50.65%
  • 22.16%
  • 581.33%
  • 37.35
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.