AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/26/2016
  • 110
  • 152
  • 95
  • 105
  • -7
  • -6.25
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/26/2016
  • 110
  • 152
  • 95
  • 105
  • 08/25/2016
  • 71
  • 146
  • 71
  • 112
  • 08/24/2016
  • 61
  • 90
  • 61
  • 72
  • 08/23/2016
  • 97
  • 126
  • 90
  • 107
  • 08/22/2016
  • 68
  • 116
  • 64
  • 112

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 101.6
  • 29
  • 38.16%
  • -
  • 20-Day
  • 104.65
  • -11
  • -9.48%
  • -
  • 50-Day
  • 108.94
  • 23
  • 28.05%
  • -
  • 100-Day
  • 109.13
  • -28
  • -21.05%
  • -
  • 200-Day
  • 107.17
  • 16
  • 17.98%
  • -
  • Year to Date
  • 108.56
  • -16
  • -13.22%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 52.53%
  • 45.62%
  • 47.06%
  • 51.28
  • 14-Day
  • 52.53%
  • 45.54%
  • 46.99%
  • 50.37
  • 20-Day
  • 52.53%
  • 45.54%
  • 46.99%
  • 50.44
  • 50-Day
  • 44.85%
  • 38.48%
  • 38.81%
  • 52.93
  • 100-Day
  • 46.43%
  • 40.24%
  • 40.56%
  • 55.59
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 50.33%
  • 47.47%
  • 540.2%
  • -3.33
  • 14-Day
  • 49.99%
  • 47.47%
  • 517.88%
  • -6.67
  • 20-Day
  • 49.89%
  • 47.47%
  • 523.59%
  • -8.32
  • 50-Day
  • 49.9%
  • 55.15%
  • 569.43%
  • -12.61
  • 100-Day
  • 49.94%
  • 53.57%
  • 489.2%
  • -12.8