On Demand

AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/24/2015
  • 67
  • 121
  • 67
  • 114
  • +7
  • +6.54
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 67
  • 121
  • 67
  • 114
  • 05/21/2015
  • 84
  • 116
  • 84
  • 107
  • 05/20/2015
  • 99
  • 135
  • 99
  • 127
  • 05/19/2015
  • 54
  • 91
  • 54
  • 72
  • 05/18/2015
  • 91
  • 127
  • 91
  • 119

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 107.8
  • -25
  • -17.99%
  • -
  • 20-Day
  • 108
  • 4
  • 3.64%
  • -
  • 50-Day
  • 115.64
  • -48
  • -29.63%
  • -
  • 100-Day
  • 116.19
  • 4
  • 3.64%
  • -
  • 200-Day
  • 113.5
  • -17
  • -12.98%
  • -
  • Year to Date
  • 115.9
  • -26
  • -18.57%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 66.67%
  • 68.02%
  • 58.41%
  • 54.36
  • 14-Day
  • 64.52%
  • 66.67%
  • 57.87%
  • 55.17
  • 20-Day
  • 59.41%
  • 59.02%
  • 49.79%
  • 55.99
  • 50-Day
  • 55.83%
  • 57.5%
  • 52.21%
  • 57.61
  • 100-Day
  • 58.59%
  • 60.16%
  • 53.91%
  • 57.83
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 50.58%
  • 33.33%
  • 447.29%
  • 2.22
  • 14-Day
  • 50.27%
  • 35.48%
  • 459.85%
  • 5.86
  • 20-Day
  • 50.11%
  • 40.59%
  • 522.47%
  • 8
  • 50-Day
  • 49.99%
  • 44.17%
  • 495.81%
  • 0.36
  • 100-Day
  • 49.98%
  • 41.41%
  • 492.18%
  • -0.19
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.