On Demand

AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/04/2015
  • 65
  • 101
  • 65
  • 76
  • -40
  • -34.48
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/03/2015
  • 65
  • 101
  • 65
  • 76
  • 07/31/2015
  • 52
  • 123
  • 52
  • 116
  • 07/30/2015
  • 68
  • 111
  • 68
  • 101
  • 07/29/2015
  • 71
  • 158
  • 71
  • 144
  • 07/28/2015
  • 101
  • 162
  • 97
  • 138

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 115
  • -2
  • -2.56%
  • -
  • 20-Day
  • 100.2
  • -10
  • -11.63%
  • -
  • 50-Day
  • 102.44
  • -31
  • -28.97%
  • -
  • 100-Day
  • 109.52
  • -45
  • -37.19%
  • -
  • 200-Day
  • 112.27
  • -54
  • -41.54%
  • -
  • Year to Date
  • 111.33
  • -64
  • -45.71%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 26.5%
  • 45.01%
  • 60.02%
  • 59.14
  • 14-Day
  • 26.5%
  • 45.01%
  • 59.55%
  • 57.27
  • 20-Day
  • 27.27%
  • 45.18%
  • 59.69%
  • 56.27
  • 50-Day
  • 27.27%
  • 45.18%
  • 59.69%
  • 56.07
  • 100-Day
  • 26.61%
  • 44.64%
  • 59.01%
  • 56.71
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 44.16%
  • 73.5%
  • 433.69%
  • -2.11
  • 14-Day
  • 46.35%
  • 73.5%
  • 557.83%
  • 4.45
  • 20-Day
  • 47.41%
  • 72.73%
  • 686.14%
  • -2.53
  • 50-Day
  • 48.85%
  • 72.73%
  • 551.77%
  • -4.77
  • 100-Day
  • 49.38%
  • 73.39%
  • 526.55%
  • -11.85
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.