On Demand

AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/26/2016
  • 96
  • 136
  • 96
  • 130
  • +54
  • +71.05
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/26/2016
  • 96
  • 136
  • 96
  • 130
  • 07/25/2016
  • 83
  • 85
  • 70
  • 76
  • 07/22/2016
  • 89
  • 134
  • 74
  • 126
  • 07/21/2016
  • 83
  • 125
  • 83
  • 93
  • 07/20/2016
  • 67
  • 122
  • 67
  • 110

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 107
  • 44
  • 51.16%
  • -
  • 20-Day
  • 116.8
  • 79
  • 154.9%
  • -
  • 50-Day
  • 109
  • 18
  • 16.07%
  • -
  • 100-Day
  • 110.08
  • 1
  • 0.78%
  • -
  • 200-Day
  • 106.56
  • -7
  • -5.11%
  • -
  • Year to Date
  • 108.94
  • 9
  • 7.44%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 91.3%
  • 57.78%
  • 47.91%
  • 51.73
  • 14-Day
  • 68.48%
  • 47.46%
  • 42.04%
  • 52.59
  • 20-Day
  • 55.75%
  • 46.53%
  • 44.92%
  • 53.35
  • 50-Day
  • 64.29%
  • 50.48%
  • 47.3%
  • 55.75
  • 100-Day
  • 62.94%
  • 49.42%
  • 46.31%
  • 57.6
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 54.19%
  • 8.7%
  • 467.8%
  • 6.22
  • 14-Day
  • 52.57%
  • 31.52%
  • 495.55%
  • 0.17
  • 20-Day
  • 51.79%
  • 44.25%
  • 626.59%
  • -6.13
  • 50-Day
  • 50.74%
  • 35.71%
  • 541.15%
  • 1.67
  • 100-Day
  • 50.38%
  • 37.06%
  • 509.7%
  • 0.59
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.