On Demand

AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/05/2016
  • 100
  • 122
  • 92
  • 92
  • +7
  • +8.24
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/04/2016
  • 47
  • 95
  • 47
  • 85
  • 05/03/2016
  • 58
  • 81
  • 58
  • 76
  • 05/02/2016
  • 103
  • 125
  • 89
  • 106
  • 04/29/2016
  • 95
  • 130
  • 95
  • 115
  • 04/28/2016
  • 65
  • 148
  • 65
  • 110

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 94.8
  • -18
  • -16.36%
  • -
  • 20-Day
  • 114.85
  • -1
  • -1.08%
  • -
  • 50-Day
  • 113.68
  • -34
  • -26.98%
  • -
  • 100-Day
  • 108.59
  • -13
  • -12.38%
  • -
  • 200-Day
  • 106.39
  • -8
  • -8%
  • -
  • Year to Date
  • 109.17
  • -29
  • -23.97%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 44.12%
  • 33.72%
  • 36.04%
  • 51.94
  • 14-Day
  • 35.16%
  • 26.74%
  • 29.32%
  • 54.65
  • 20-Day
  • 35.16%
  • 26.74%
  • 29.32%
  • 56.49
  • 50-Day
  • 35%
  • 29.52%
  • 34.13%
  • 59.58
  • 100-Day
  • 40.13%
  • 35.09%
  • 39.33%
  • 60.27
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 45.07%
  • 55.88%
  • 309.36%
  • -17.78
  • 14-Day
  • 46.7%
  • 64.84%
  • 297.97%
  • -25.38
  • 20-Day
  • 47.78%
  • 64.84%
  • 317.36%
  • -30.52
  • 50-Day
  • 49.31%
  • 65%
  • 452.5%
  • -29.35
  • 100-Day
  • 49.69%
  • 59.87%
  • 556.29%
  • -24.26
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.