On Demand

AMEX Advancing Stocks Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 68
  • 111
  • 68
  • 88
  • -2
  • -2.22
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 68
  • 111
  • 68
  • 88
  • 05/26/2016
  • 99
  • 109
  • 85
  • 90
  • 05/25/2016
  • 64
  • 138
  • 64
  • 126
  • 05/24/2016
  • 68
  • 117
  • 68
  • 117
  • 05/23/2016
  • 80
  • 141
  • 80
  • 131

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 110.4
  • -23
  • -20.72%
  • -
  • 20-Day
  • 103.3
  • -27
  • -23.48%
  • -
  • 50-Day
  • 108.84
  • -50
  • -36.23%
  • -
  • 100-Day
  • 109.03
  • -13
  • -12.87%
  • -
  • 200-Day
  • 106.49
  • -57
  • -39.31%
  • -
  • Year to Date
  • 108.78
  • -33
  • -27.27%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 45.28%
  • 55.94%
  • 65.39%
  • 54.58
  • 14-Day
  • 43.24%
  • 55.26%
  • 65.17%
  • 54.69
  • 20-Day
  • 43.24%
  • 55.26%
  • 65.17%
  • 55.33
  • 50-Day
  • 35.56%
  • 45.43%
  • 53.58%
  • 58.01
  • 100-Day
  • 34.48%
  • 43.68%
  • 51.26%
  • 59.31
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 44.41%
  • 54.72%
  • 313.14%
  • -3.22
  • 14-Day
  • 46.48%
  • 56.76%
  • 408.15%
  • -5.6
  • 20-Day
  • 47.56%
  • 56.76%
  • 374.84%
  • -1.97
  • 50-Day
  • 49.15%
  • 64.44%
  • 378.92%
  • -7.51
  • 100-Day
  • 49.62%
  • 65.52%
  • 520.64%
  • -7.7
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.