On Demand

OTC Declining Volume Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/03/2015
  • 2.67
  • 57.41
  • 2.67
  • 57.41
  • -54.61
  • -48.75
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/02/2015
  • 2.67
  • 57.59
  • 2.67
  • 57.59
  • 07/01/2015
  • 0.98
  • 223.48
  • 0.98
  • 112.02
  • 06/30/2015
  • 33.85
  • 166.01
  • 33.85
  • 96.02
  • 06/29/2015
  • 2.25
  • 122.62
  • 2.25
  • 107.61
  • 06/26/2015
  • 2.22
  • 187.09
  • 2.22
  • 152.08

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 105.03
  • -391.41
  • -87.21%
  • -
  • 20-Day
  • 118.12
  • 21.39
  • 59.38%
  • -
  • 50-Day
  • 87.4
  • -50.91
  • -47%
  • -
  • 100-Day
  • 122.84
  • -143.57
  • -71.43%
  • -
  • 200-Day
  • 137.31
  • -24.63
  • -30.02%
  • -
  • Year to Date
  • 111.22
  • 31.54
  • 121.92%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 11.61%
  • 18.02%
  • 21.26%
  • 188.31
  • 14-Day
  • 11.69%
  • 18.09%
  • 21.32%
  • 174.76
  • 20-Day
  • 11.75%
  • 18.13%
  • 21.34%
  • 166.61
  • 50-Day
  • 11.76%
  • 18.14%
  • 21.35%
  • 172.23
  • 100-Day
  • 10.65%
  • 16.43%
  • 19.33%
  • 201.57
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 45.16%
  • 88.39%
  • 1002.58%
  • -56.32
  • 14-Day
  • 47.26%
  • 88.31%
  • 1291.6%
  • -49.31
  • 20-Day
  • 48.26%
  • 88.25%
  • 1229.46%
  • -29.64
  • 50-Day
  • 49.35%
  • 88.24%
  • 1496.32%
  • 1.08
  • 100-Day
  • 49.64%
  • 89.35%
  • 1665.98%
  • -34.36
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.