On Demand

OTC Declining Volume Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/09/2016
  • 2.41
  • 94.2
  • 2.41
  • 43.2
  • -48.64
  • -52.96
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/08/2016
  • 1.9
  • 112.58
  • 1.64
  • 91.84
  • 02/05/2016
  • 2.11
  • 83.16
  • 1.03
  • 41.91
  • 02/04/2016
  • 5.11
  • 288.23
  • 5.11
  • 25.26
  • 02/03/2016
  • 0.42
  • 73.68
  • 0.42
  • 45.65
  • 02/02/2016
  • 2.77
  • 180.65
  • 2.77
  • 90.2

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 49.57
  • -47
  • -52.11%
  • -
  • 20-Day
  • 118.47
  • -153.47
  • -78.03%
  • -
  • 50-Day
  • 112.93
  • 15.74
  • 57.32%
  • -
  • 100-Day
  • 108.6
  • -10.85
  • -20.07%
  • -
  • 200-Day
  • 96.56
  • 8.24
  • 23.57%
  • -
  • Year to Date
  • 124.11
  • -14.16
  • -24.69%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 14.86%
  • 15.9%
  • 11.66%
  • 187.47
  • 14-Day
  • 6.32%
  • 8.63%
  • 7.3%
  • 200.45
  • 20-Day
  • 6.32%
  • 8.63%
  • 7.3%
  • 203.83
  • 50-Day
  • 6.32%
  • 8.63%
  • 7.3%
  • 192.86
  • 100-Day
  • 6.32%
  • 8.63%
  • 7.3%
  • 187.62
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 46.18%
  • 85.14%
  • 1384.18%
  • 7.09
  • 14-Day
  • 47.34%
  • 93.68%
  • 1559.27%
  • -26.4
  • 20-Day
  • 48.12%
  • 93.68%
  • 1443.19%
  • -59.49
  • 50-Day
  • 49.29%
  • 93.68%
  • 1645.23%
  • -53.94
  • 100-Day
  • 49.65%
  • 93.68%
  • 1890.91%
  • -49.61
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.