On Demand

OTC Declining Volume Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 04/29/2016
  • 0.29
  • 32.07
  • 0.29
  • 16.09
  • -34.37
  • -68.11
  • Date
  • Open
  • High
  • Low
  • Close
  • 04/29/2016
  • 0.29
  • 32.07
  • 0.29
  • 16.13
  • 04/28/2016
  • 0.16
  • 54.6
  • 0.16
  • 50.46
  • 04/27/2016
  • 1.6
  • 137.45
  • 1.6
  • 57.17
  • 04/26/2016
  • 1.35
  • 140.17
  • 1.35
  • 25.19
  • 04/25/2016
  • 0.06
  • 175.12
  • 0.06
  • 175.12

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 64.81
  • -6.41
  • -28.49%
  • -
  • 20-Day
  • 134.27
  • 4.86
  • 43.28%
  • -
  • 50-Day
  • 106.64
  • 5.83
  • 56.82%
  • -
  • 100-Day
  • 108.75
  • -32.47
  • -66.87%
  • -
  • 200-Day
  • 100.37
  • -223.24
  • -93.28%
  • -
  • Year to Date
  • 109.95
  • -41.27
  • -71.95%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 2.47%
  • 6.34%
  • 8.79%
  • 208.11
  • 14-Day
  • 2.47%
  • 6.34%
  • 8.79%
  • 211.62
  • 20-Day
  • 2.47%
  • 6.34%
  • 8.79%
  • 208.06
  • 50-Day
  • 2.47%
  • 6.34%
  • 8.79%
  • 195.26
  • 100-Day
  • 2.35%
  • 6.03%
  • 8.36%
  • 189.43
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 45.71%
  • 97.53%
  • 2533.25%
  • -80.27
  • 14-Day
  • 47.22%
  • 97.53%
  • 2575.34%
  • -112.78
  • 20-Day
  • 48.03%
  • 97.53%
  • 2350.3%
  • -93.03
  • 50-Day
  • 49.15%
  • 97.53%
  • 2229.43%
  • -65.4
  • 100-Day
  • 49.55%
  • 97.65%
  • 1926.24%
  • -67.51
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.