On Demand

OTC Declining Volume Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/03/2015
  • 7.39
  • 59.31
  • 4.91
  • 43.29
  • -10.78
  • -19.94
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/01/2015
  • 0.99
  • 74.69
  • 0.99
  • 54.07
  • 08/31/2015
  • 2.64
  • 66.22
  • 2.08
  • 49.09
  • 08/28/2015
  • 0.61
  • 88.49
  • 0.61
  • 75.24
  • 08/27/2015
  • 3.38
  • 25.5
  • 3.38
  • 19.97
  • 08/26/2015
  • 6.59
  • 88.96
  • 2.62
  • 88.96

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 48.33
  • -45.67
  • -51.34%
  • -
  • 20-Day
  • 60.43
  • 2.88
  • 7.13%
  • -
  • 50-Day
  • 84.9
  • -58.85
  • -57.62%
  • -
  • 100-Day
  • 82.93
  • 15.19
  • 54.06%
  • -
  • 200-Day
  • 99.08
  • 22.17
  • 104.97%
  • -
  • Year to Date
  • 101.59
  • 17.42
  • 67.34%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 48.5%
  • 50.33%
  • 52.38%
  • 80.82
  • 14-Day
  • 42.53%
  • 48.05%
  • 51.34%
  • 90.34
  • 20-Day
  • 32.36%
  • 36.5%
  • 38.98%
  • 100.07
  • 50-Day
  • 8.88%
  • 10.01%
  • 10.69%
  • 130.68
  • 100-Day
  • 8.88%
  • 10.01%
  • 10.69%
  • 167.09
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 47.27%
  • 51.5%
  • 1265.41%
  • -3.31
  • 14-Day
  • 48.06%
  • 57.47%
  • 1320.45%
  • -9.42
  • 20-Day
  • 48.52%
  • 67.64%
  • 1299.22%
  • -11.61
  • 50-Day
  • 49.3%
  • 91.12%
  • 1441.93%
  • -36.09
  • 100-Day
  • 49.59%
  • 91.12%
  • 1593.56%
  • -34.11
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.