On Demand

OTC Declining Volume Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/27/2016
  • 3.49
  • 41.83
  • 0.95
  • 20.7
  • -5.03
  • -19.55
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/27/2016
  • 3.49
  • 41.83
  • 0.95
  • 20.7
  • 05/26/2016
  • 11.48
  • 43.38
  • 11
  • 25.73
  • 05/25/2016
  • 1.17
  • 63.78
  • 0.89
  • 63.37
  • 05/24/2016
  • 0.39
  • 16.94
  • 0.39
  • 16.94
  • 05/23/2016
  • 3.97
  • 92.57
  • 3.97
  • 29.69

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 31.29
  • 10.27
  • 98.47%
  • -
  • 20-Day
  • 73.15
  • 4.57
  • 28.33%
  • -
  • 50-Day
  • 94.17
  • -218.28
  • -91.34%
  • -
  • 100-Day
  • 102.21
  • -216.92
  • -91.29%
  • -
  • 200-Day
  • 99.73
  • -43.37
  • -67.69%
  • -
  • Year to Date
  • 102.73
  • -36.66
  • -63.91%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 13.17%
  • 23.47%
  • 23.27%
  • 98.47
  • 14-Day
  • 13.32%
  • 21.77%
  • 20.9%
  • 120.9
  • 20-Day
  • 11.56%
  • 20.46%
  • 20.24%
  • 137.49
  • 50-Day
  • 3.18%
  • 5.63%
  • 5.57%
  • 164.63
  • 100-Day
  • 3.03%
  • 5.36%
  • 5.3%
  • 173.14
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 44.58%
  • 86.83%
  • 1585.65%
  • -17.8
  • 14-Day
  • 46.67%
  • 86.68%
  • 1615.15%
  • -26.59
  • 20-Day
  • 47.76%
  • 88.44%
  • 1741.17%
  • -36.55
  • 50-Day
  • 49.13%
  • 96.82%
  • 2089.42%
  • -57.57
  • 100-Day
  • 49.55%
  • 96.97%
  • 1904.25%
  • -65.61
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.