On Demand

OTC Declining Volume Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/24/2015
  • 0.24
  • 150.17
  • 0.24
  • 150.17
  • +65.84
  • +78.07
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/22/2015
  • 0.24
  • 150.17
  • 0.24
  • 150.17
  • 05/21/2015
  • 0.91
  • 95.7
  • 0.91
  • 84.33
  • 05/20/2015
  • 1.69
  • 48.46
  • 1.69
  • 48.25
  • 05/19/2015
  • 1.1
  • 55.4
  • 1.1
  • 25.42
  • 05/18/2015
  • 0.12
  • 36.84
  • 0.12
  • 7.81

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 63.2
  • 137.31
  • 1067.73%
  • -
  • 20-Day
  • 61.35
  • 115.21
  • 329.55%
  • -
  • 50-Day
  • 93.98
  • -275.28
  • -64.7%
  • -
  • 100-Day
  • 110.54
  • 122.33
  • 439.4%
  • -
  • 200-Day
  • 142.17
  • 126.89
  • 545.06%
  • -
  • Year to Date
  • 111.51
  • 124.3
  • 480.48%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 62.56%
  • 39.25%
  • 24.15%
  • 103.22
  • 14-Day
  • 62.56%
  • 39.25%
  • 24.15%
  • 116.17
  • 20-Day
  • 62.56%
  • 39.25%
  • 24.15%
  • 131.87
  • 50-Day
  • 39.84%
  • 22.87%
  • 13.02%
  • 174.87
  • 100-Day
  • 23.48%
  • 14.73%
  • 9.07%
  • 213.65
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 58.78%
  • 37.44%
  • 1765.73%
  • 23.85
  • 14-Day
  • 54.52%
  • 37.44%
  • 1710.22%
  • 31.78
  • 20-Day
  • 52.49%
  • 37.44%
  • 1754.34%
  • 32.9
  • 50-Day
  • 50.48%
  • 60.16%
  • 1899.1%
  • 0.27
  • 100-Day
  • 50.07%
  • 76.52%
  • 1712.08%
  • -16.29
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.