On Demand

OTC Declining Volume Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/30/2015
  • 0.49
  • 112.39
  • 0.49
  • 112.39
  • +56.9
  • +102.54
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/29/2015
  • 0.49
  • 112.39
  • 0.49
  • 112.39
  • 07/28/2015
  • 7.51
  • 55.49
  • 7.51
  • 55.49
  • 07/27/2015
  • 1.98
  • 70.28
  • 1.98
  • 37.56
  • 07/24/2015
  • 1.45
  • 72.26
  • 1.45
  • 71.49
  • 07/23/2015
  • 0.57
  • 46.2
  • 0.57
  • 44.09

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 64.2
  • -109.9
  • -49.44%
  • -
  • 20-Day
  • 85.95
  • 16.37
  • 17.05%
  • -
  • 50-Day
  • 98.86
  • 104.58
  • 1339.05%
  • -
  • 100-Day
  • 106.67
  • -170.7
  • -60.3%
  • -
  • 200-Day
  • 115.44
  • 96.71
  • 616.77%
  • -
  • Year to Date
  • 108.08
  • 86.52
  • 334.44%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 43.46%
  • 26.39%
  • 22.36%
  • 135.49
  • 14-Day
  • 43.56%
  • 26.54%
  • 22.52%
  • 143.11
  • 20-Day
  • 43.56%
  • 26.54%
  • 21.63%
  • 146.48
  • 50-Day
  • 23.07%
  • 14.05%
  • 11.93%
  • 160.77
  • 100-Day
  • 20.88%
  • 12.72%
  • 10.79%
  • 190.59
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 51.94%
  • 56.54%
  • 1952.15%
  • -12.55
  • 14-Day
  • 50.98%
  • 56.44%
  • 1812.12%
  • -16.16
  • 20-Day
  • 50.6%
  • 56.44%
  • 1576.84%
  • -17.47
  • 50-Day
  • 50.11%
  • 76.93%
  • 1399.68%
  • -30.38
  • 100-Day
  • 49.94%
  • 79.12%
  • 1675.44%
  • -38.19
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.