On Demand

DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 02/12/2016
  • 15897.82
  • 15897.82
  • 15503.01
  • 15660.18
  • -254.56
  • -1.6
  • Date
  • Open
  • High
  • Low
  • Close
  • 02/11/2016
  • 15897.82
  • 15897.82
  • 15503.01
  • 15660.18
  • 02/10/2016
  • 16035.61
  • 16201.89
  • 15899.91
  • 15914.74
  • 02/09/2016
  • 15993.97
  • 16136.62
  • 15881.11
  • 16014.38
  • 02/08/2016
  • 16147.51
  • 16147.51
  • 15803.55
  • 16027.05
  • 02/05/2016
  • 16417.95
  • 16423.63
  • 16129.81
  • 16204.97

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 15964.26
  • -756.4
  • -4.61%
  • -
  • 20-Day
  • 16091.81
  • -491.23
  • -3.04%
  • -
  • 50-Day
  • 16818.4
  • -2059.74
  • -11.62%
  • -
  • 100-Day
  • 17033.78
  • -724.61
  • -4.42%
  • -
  • 200-Day
  • 17295.49
  • -2449.96
  • -13.53%
  • -
  • Year to Date
  • 16249.18
  • -1764.85
  • -10.13%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 15.59%
  • 20.37%
  • 28.04%
  • 324.22
  • 14-Day
  • 15.59%
  • 23.24%
  • 38.01%
  • 315.17
  • 20-Day
  • 19.77%
  • 36.57%
  • 45.85%
  • 302.76
  • 50-Day
  • 8.55%
  • 16.83%
  • 21.47%
  • 264.21
  • 100-Day
  • 8.29%
  • 16.32%
  • 20.83%
  • 236.67
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 32.3%
  • 84.41%
  • 14.16%
  • -267.71
  • 14-Day
  • 35.76%
  • 84.41%
  • 20.51%
  • -259.05
  • 20-Day
  • 37.58%
  • 80.23%
  • 21.3%
  • -228.71
  • 50-Day
  • 42.11%
  • 91.45%
  • 19.82%
  • -955.3
  • 100-Day
  • 44.88%
  • 91.71%
  • 16.99%
  • -1170.68
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.