On Demand

DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/29/2015
  • 16649.42
  • 16669.97
  • 16535.18
  • 16643.01
  • -11.76
  • -0.07
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/28/2015
  • 16649.42
  • 16669.97
  • 16535.18
  • 16643.01
  • 08/27/2015
  • 16285.51
  • 16666.69
  • 16285.51
  • 16654.77
  • 08/26/2015
  • 15676.26
  • 16303.75
  • 15676.26
  • 16285.51
  • 08/25/2015
  • 15936.89
  • 16312.94
  • 15651.24
  • 15666.44
  • 08/24/2015
  • 16438.57
  • 16459.75
  • 15370.33
  • 15871.35

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 16224.22
  • 183.26
  • 1.11%
  • -
  • 20-Day
  • 17088.27
  • -1046.85
  • -5.92%
  • -
  • 50-Day
  • 17531.09
  • -1472.83
  • -8.13%
  • -
  • 100-Day
  • 17784.09
  • -1259.5
  • -7.04%
  • -
  • 200-Day
  • 17785.84
  • -971.89
  • -5.52%
  • -
  • Year to Date
  • 17794.19
  • -1180.06
  • -6.62%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 57.9%
  • 52.66%
  • 38.82%
  • 366.37
  • 14-Day
  • 57.24%
  • 51.54%
  • 37.85%
  • 317.22
  • 20-Day
  • 54.52%
  • 48.56%
  • 35.56%
  • 281.55
  • 50-Day
  • 45.15%
  • 41.07%
  • 30.28%
  • 220.44
  • 100-Day
  • 42.69%
  • 38.83%
  • 28.63%
  • 195.63
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 43.84%
  • 42.1%
  • 36.05%
  • -75.75
  • 14-Day
  • 41.35%
  • 42.76%
  • 29.83%
  • -377.08
  • 20-Day
  • 40.71%
  • 45.48%
  • 25.8%
  • -560.51
  • 50-Day
  • 42.83%
  • 54.85%
  • 18.84%
  • -1003.33
  • 100-Day
  • 46.02%
  • 57.31%
  • 15.2%
  • -1256.33
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.