On Demand

DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/01/2015
  • 17773.37
  • 17783.59
  • 17671.59
  • 17689.86
  • -56.12
  • -0.32
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/31/2015
  • 17773.37
  • 17783.59
  • 17671.59
  • 17689.86
  • 07/30/2015
  • 17743.24
  • 17761.25
  • 17640.85
  • 17745.98
  • 07/29/2015
  • 17634.21
  • 17776.78
  • 17629.2
  • 17751.39
  • 07/28/2015
  • 17449.81
  • 17650.07
  • 17449.81
  • 17630.27
  • 07/27/2015
  • 17561.78
  • 17561.78
  • 17399.17
  • 17440.59

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 17651.62
  • 121.33
  • 0.69%
  • -
  • 20-Day
  • 17800.12
  • -40.25
  • -0.23%
  • -
  • 50-Day
  • 17894.96
  • -595.54
  • -3.26%
  • -
  • 100-Day
  • 17940.22
  • 26.92
  • 0.15%
  • -
  • 200-Day
  • 17774.88
  • 1374.67
  • 8.43%
  • -
  • Year to Date
  • 17890.89
  • -133.21
  • -0.75%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 41.68%
  • 45.47%
  • 38.57%
  • 155.41
  • 14-Day
  • 39.39%
  • 44.71%
  • 38.31%
  • 159.86
  • 20-Day
  • 39.39%
  • 44.71%
  • 38.31%
  • 162.08
  • 50-Day
  • 31.74%
  • 35.07%
  • 29.84%
  • 167.75
  • 100-Day
  • 30.53%
  • 34.65%
  • 29.69%
  • 168.28
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 44.74%
  • 58.32%
  • 10.58%
  • 25.87
  • 14-Day
  • 45.4%
  • 60.61%
  • 9.38%
  • -109.48
  • 20-Day
  • 46.01%
  • 60.61%
  • 11.56%
  • -71.04
  • 50-Day
  • 48.2%
  • 68.26%
  • 11.11%
  • -165.89
  • 100-Day
  • 49.99%
  • 69.47%
  • 11.5%
  • -211.15
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.