DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 09/28/2016
  • 18240.22
  • 18349.86
  • 18179.34
  • 18339.24
  • +110.94
  • +0.61
  • Date
  • Open
  • High
  • Low
  • Close
  • 09/28/2016
  • 18240.22
  • 18349.86
  • 18179.34
  • 18339.24
  • 09/27/2016
  • 18099.21
  • 18238.1
  • 18052.16
  • 18228.3
  • 09/26/2016
  • 18217.76
  • 18217.76
  • 18083.32
  • 18094.83
  • 09/23/2016
  • 18377.36
  • 18383.76
  • 18254.84
  • 18261.45
  • 09/22/2016
  • 18343.76
  • 18449.88
  • 18343.76
  • 18392.46

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18263.26
  • 45.54
  • 0.25%
  • 87,500,281
  • 20-Day
  • 18278.24
  • -115.06
  • -0.62%
  • 98,403,750
  • 50-Day
  • 18411.28
  • -219.77
  • -1.18%
  • 86,082,820
  • 100-Day
  • 18128.27
  • 598.61
  • 3.37%
  • 91,773,859
  • 200-Day
  • 17600.34
  • 1074.03
  • 6.22%
  • 104,621,109
  • Year to Date
  • 17608.01
  • 914.21
  • 5.25%
  • 104,018,203
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 72.18%
  • 47.86%
  • 49.17%
  • 169.89
  • 14-Day
  • 75.83%
  • 46.86%
  • 43.56%
  • 162.98
  • 20-Day
  • 62.04%
  • 40.87%
  • 40.38%
  • 157.31
  • 50-Day
  • 51.32%
  • 33.8%
  • 33.94%
  • 157.73
  • 100-Day
  • 79.49%
  • 72.12%
  • 72.17%
  • 172.32
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 53.93%
  • 27.82%
  • 9.94%
  • 0.36
  • 14-Day
  • 51.51%
  • 24.17%
  • 15.27%
  • 27.33
  • 20-Day
  • 50.92%
  • 37.96%
  • 12.97%
  • -57.45
  • 50-Day
  • 52.28%
  • 48.68%
  • 9.2%
  • -190.49
  • 100-Day
  • 52.37%
  • 20.51%
  • 11.78%
  • 92.52