On Demand

DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/01/2015
  • 17599.96
  • 17714.66
  • 17576.5
  • 16484.67
  • +23.16
  • +0.13
  • Date
  • Open
  • High
  • Low
  • Close
  • 06/30/2015
  • 17599.96
  • 17714.66
  • 17576.5
  • 17619.51
  • 06/29/2015
  • 17936.74
  • 17936.74
  • 17590.55
  • 17596.35
  • 06/26/2015
  • 17892.03
  • 18013.15
  • 17892.03
  • 17946.68
  • 06/25/2015
  • 17977.11
  • 18036.1
  • 17890.36
  • 17890.36
  • 06/24/2015
  • 18139.1
  • 18139.1
  • 17966.07
  • 17966.07

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 17507.51
  • -1481.4
  • -8.25%
  • -
  • 20-Day
  • 17837.75
  • -1591.6
  • -8.8%
  • -
  • 50-Day
  • 17991.58
  • -1464.92
  • -8.16%
  • -
  • 100-Day
  • 17978.1
  • -1339.62
  • -7.52%
  • -
  • 200-Day
  • 17677.89
  • -546.47
  • -3.21%
  • -
  • Year to Date
  • 17896.52
  • -1338.4
  • -7.51%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 4%
  • 4%
  • 15.92%
  • 283.82
  • 14-Day
  • 4%
  • 4%
  • 17.93%
  • 238.28
  • 20-Day
  • 4%
  • 4%
  • 17.93%
  • 214.9
  • 50-Day
  • 3.66%
  • 3.32%
  • 13.61%
  • 189.35
  • 100-Day
  • 3.66%
  • 3.81%
  • 18.84%
  • 178.71
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 14.71%
  • 96%
  • 32.45%
  • -520.21
  • 14-Day
  • 20.64%
  • 96%
  • 28.72%
  • -582.88
  • 20-Day
  • 25.76%
  • 96%
  • 25.31%
  • -604.24
  • 50-Day
  • 38.32%
  • 96.34%
  • 17.95%
  • -758.07
  • 100-Day
  • 44.71%
  • 96.34%
  • 15.51%
  • -744.59
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.