On Demand

DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/28/2015
  • 18154.14
  • 18154.14
  • 18066.4
  • 16718.4
  • -36.87
  • -0.2
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/28/2015
  • 18154.14
  • 18154.14
  • 18066.4
  • 18126.12
  • 05/27/2015
  • 18045.08
  • 18190.35
  • 18045.08
  • 18162.99
  • 05/26/2015
  • 18229.75
  • 18229.75
  • 17990.02
  • 18041.54
  • 05/22/2015
  • 18286.87
  • 18286.87
  • 18217.14
  • 18232.02
  • 05/21/2015
  • 18285.87
  • 18314.89
  • 18249.9
  • 18285.74

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 17856.21
  • -1567.34
  • -8.57%
  • -
  • 20-Day
  • 18060.1
  • -1122.12
  • -6.29%
  • -
  • 50-Day
  • 17993.17
  • -1357.79
  • -7.51%
  • -
  • 100-Day
  • 17895.54
  • -783.25
  • -4.48%
  • -
  • 200-Day
  • 17571.53
  • 157.86
  • 0.95%
  • -
  • Year to Date
  • 17891.07
  • -1104.67
  • -6.2%
  • -
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 2.38%
  • 29.31%
  • 35.76%
  • 281.04
  • 14-Day
  • 2.38%
  • 38.53%
  • 52.81%
  • 239.13
  • 20-Day
  • 2.38%
  • 45.16%
  • 57.62%
  • 219.71
  • 50-Day
  • 2.38%
  • 49.6%
  • 63.9%
  • 196.86
  • 100-Day
  • 2.38%
  • 56.96%
  • 74.31%
  • 182.39
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 14.84%
  • 97.62%
  • 39.59%
  • -382.33
  • 14-Day
  • 22.06%
  • 97.62%
  • 33.56%
  • -418.13
  • 20-Day
  • 28.12%
  • 97.62%
  • 29.81%
  • -390.93
  • 50-Day
  • 40.66%
  • 97.62%
  • 20.93%
  • -324
  • 100-Day
  • 46.16%
  • 97.62%
  • 18.17%
  • -226.38
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.