On Demand

DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 07/26/2016
  • 18497.37
  • 18522.47
  • 18387.22
  • 18473.75
  • -19.31
  • -0.1
  • Date
  • Open
  • High
  • Low
  • Close
  • 07/26/2016
  • 18497.37
  • 18522.47
  • 18387.22
  • 18473.75
  • 07/25/2016
  • 18554.49
  • 18555.69
  • 18452.62
  • 18493.06
  • 07/22/2016
  • 18524.15
  • 18571.3
  • 18491.59
  • 18570.85
  • 07/21/2016
  • 18589.96
  • 18590.44
  • 18469.67
  • 18517.23
  • 07/20/2016
  • 18582.7
  • 18622.01
  • 18555.65
  • 18595.03

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18529.98
  • -85.26
  • -0.46%
  • 85,983,734
  • 20-Day
  • 18224.86
  • 1333.51
  • 7.78%
  • 92,972,508
  • 50-Day
  • 17926.24
  • 938.43
  • 5.35%
  • 97,583,945
  • 100-Day
  • 17782.78
  • 1529.85
  • 9.03%
  • 99,406,563
  • 200-Day
  • 17414.69
  • 1423
  • 8.35%
  • 111,458,930
  • Year to Date
  • 17357.64
  • 1048.72
  • 6.02%
  • 109,698,461
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 36.85%
  • 60.22%
  • 73.41%
  • 132.31
  • 14-Day
  • 81.59%
  • 87.26%
  • 90.03%
  • 147.14
  • 20-Day
  • 89.64%
  • 92.7%
  • 94.23%
  • 155.9
  • 50-Day
  • 90.49%
  • 92.98%
  • 94.33%
  • 174.81
  • 100-Day
  • 91.76%
  • 93.95%
  • 95.31%
  • 189.38
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 61.65%
  • 63.15%
  • 5.3%
  • -16.88
  • 14-Day
  • 61.7%
  • 18.41%
  • 7.19%
  • 101.53
  • 20-Day
  • 60.43%
  • 10.36%
  • 9.99%
  • 287.69
  • 50-Day
  • 56.78%
  • 9.51%
  • 13.1%
  • 586.31
  • 100-Day
  • 54.07%
  • 8.24%
  • 11.37%
  • 729.77
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.