On Demand

DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 05/03/2016
  • 17870.75
  • 17870.75
  • 17670.88
  • 17750.91
  • -140.25
  • -0.78
  • Date
  • Open
  • High
  • Low
  • Close
  • 05/03/2016
  • 17870.75
  • 17870.75
  • 17670.88
  • 17750.91
  • 05/02/2016
  • 17783.78
  • 17912.35
  • 17773.71
  • 17891.16
  • 04/29/2016
  • 17813.09
  • 17814.83
  • 17651.98
  • 17773.64
  • 04/28/2016
  • 18023.88
  • 18035.73
  • 17796.55
  • 17830.76
  • 04/27/2016
  • 17996.14
  • 18084.66
  • 17920.26
  • 18041.55

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 17488.46
  • -1845.74
  • -10.23%
  • 104,769,719
  • 20-Day
  • 17786.02
  • -1520.24
  • -8.58%
  • 98,422,609
  • 50-Day
  • 17471.11
  • -235.97
  • -1.44%
  • 103,843,281
  • 100-Day
  • 17052.23
  • -1296.49
  • -7.41%
  • 118,540,953
  • 200-Day
  • 17111.02
  • -1904.6
  • -10.52%
  • 119,358,727
  • Year to Date
  • 16976.64
  • -1229.22
  • -7.05%
  • 118,954,547
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 3.32%
  • 23.81%
  • 26.93%
  • 324.21
  • 14-Day
  • 3.19%
  • 22.92%
  • 33.06%
  • 266.48
  • 20-Day
  • 3.19%
  • 33.92%
  • 43.92%
  • 241.35
  • 50-Day
  • 3.19%
  • 56.19%
  • 73.77%
  • 226.24
  • 100-Day
  • 27.43%
  • 67.31%
  • 80.54%
  • 221.73
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 13.29%
  • 96.68%
  • 44.69%
  • -437.95
  • 14-Day
  • 20.88%
  • 96.81%
  • 37.73%
  • -541.36
  • 20-Day
  • 28.13%
  • 96.81%
  • 32.95%
  • -506.73
  • 50-Day
  • 42.09%
  • 96.81%
  • 22.86%
  • -191.82
  • 100-Day
  • 46.12%
  • 72.57%
  • 21.66%
  • 227.06
Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.