DOW Industrials [Test] Quotes & Technicals

  • Date
  • Open
  • High
  • Low
  • Last
  • Change
  • Percent
  • 08/26/2016
  • 18467.92
  • 18572.09
  • 18335.34
  • 18395.4
  • -53.01
  • -0.29
  • Date
  • Open
  • High
  • Low
  • Close
  • 08/26/2016
  • 18467.92
  • 18572.09
  • 18335.34
  • 18395.4
  • 08/25/2016
  • 18471.21
  • 18497.68
  • 18431.46
  • 18448.41
  • 08/24/2016
  • 18537.5
  • 18539.15
  • 18448.27
  • 18481.48
  • 08/23/2016
  • 18568.94
  • 18631.6
  • 18545.52
  • 18547.3
  • 08/22/2016
  • 18535.86
  • 18570.92
  • 18466.86
  • 18529.42

Technicals

  • Period
  • Moving Average
  • Price Change
  • Percent Change
  • Average Volume
  • 5-Day
  • 18480.4
  • -157.17
  • -0.85%
  • 72,583,398
  • 20-Day
  • 18501.56
  • -36.84
  • -0.2%
  • 73,204,078
  • 50-Day
  • 18270.62
  • 662.3
  • 3.73%
  • 92,613,250
  • 100-Day
  • 18028.82
  • 679.35
  • 3.83%
  • 92,015,305
  • 200-Day
  • 17528.59
  • 637.19
  • 3.59%
  • 107,205,016
  • Year to Date
  • 17516.22
  • 970.37
  • 5.57%
  • 105,151,094
  • Period
  • Raw Stochastic
  • Stochastic %K
  • Stochastic %D
  • Average True Range
  • 9-Day
  • 20.27%
  • 14.17%
  • 21.19%
  • 113.75
  • 14-Day
  • 18.03%
  • 18.27%
  • 34.95%
  • 116.42
  • 20-Day
  • 35.09%
  • 46.11%
  • 56.28%
  • 123.02
  • 50-Day
  • 82.99%
  • 85.88%
  • 88.54%
  • 149.72
  • 100-Day
  • 82.99%
  • 85.88%
  • 88.54%
  • 172.46
  • Period
  • Relative Strength
  • Percent R
  • Historic Volatility
  • MACD Oscillator
  • 9-Day
  • 36.73%
  • 79.73%
  • 3%
  • -78.04
  • 14-Day
  • 46.01%
  • 81.97%
  • 4.46%
  • -96.31
  • 20-Day
  • 50.75%
  • 64.91%
  • 5.66%
  • -59.79
  • 50-Day
  • 54.32%
  • 17.01%
  • 12.28%
  • 171.14
  • 100-Day
  • 53.26%
  • 17.01%
  • 11.04%
  • 412.94