Stocks Overview

Stock Indices


Nasdaq Composite



Name Last Percent Links
Nasdaq Composite 3,463.30 -1.12%
AMEX Composite 2,400.47 -1.45%
DOW Industrials [Test] 15,307.17 -0.53%
Russell 2000 Index 982.26 -1.68%

More Quotes »

Stocks Quotes

Name Last Change Percent Links
Advance Decline Ratio 0.1800 -0.93 -83.78%
Advancing Stocks 312.0000 -722 -69.83%
Declining Stocks 1,663.0000 735 79.20%
Unchanged Stocks 41.0000 -15 -26.79%
Advance Decline Difference -1,351.0000 -1457 -1,374.53%
Advance Decline Volume Ratio 0.3100 -0.72 -69.90%
Advancing Volume 998.1600 -686.3 -40.74%
Declining Volume 3,201.8900 1569.57 96.16%
Unchanged Volume 31.6600 -50.41 -61.42%
Advances Declines Volume Difference 73,974.1900 -7396.54 -9.09%
New Highs 376.0000 59 18.61%
New Lows 9.0000 -3 -25.00%
Name Last Change Percent Links
Advance Decline Ratio 0.6300 -0.1 -13.70%
Advancing Stocks 94.0000 -11 -10.48%
Declining Stocks 148.0000 5 3.50%
Unchanged Stocks 31.0000 1 3.33%
Advance Decline Difference -54.0000 -16 42.11%
Advance Decline Volume Ratio 0.5400 -0.04 -6.90%
Advancing Volume 27.4600 3.88 16.45%
Declining Volume 50.4500 9.96 24.60%
Unchanged Volume 6.7700 0.59 9.55%
Advances Declines Volume Difference -2,298.4500 -607.65 35.94%
New Highs 3.0000 -2 -40.00%
New Lows 2.0000 unch unch
Name Last Change Percent Links
Advance Decline Ratio 0.3400 -0.76 -69.09%
Advancing Stocks 584.0000 -582 -49.91%
Declining Stocks 1,678.0000 622 58.90%
Unchanged Stocks 72.0000 -49 -40.50%
Advance Decline Difference -1,094.0000 -1204 -1,094.55%
Advance Decline Volume Ratio 0.3000 -1.21 -80.13%
Advancing Volume 481.9600 -541 -52.89%
Declining Volume 1,575.5500 901.79 133.84%
Unchanged Volume 17.5200 -6.16 -26.01%
Advances Declines Volume Difference 34,920.1500 14088.71 67.63%
New Highs 221.0000 30 15.71%
New Lows 7.0000 5 250.00%
Name Last Change Percent Links
Advance Decline Ratio 0.9000 0.1 12.50%
Advancing Stocks 151.0000 13 9.42%
Declining Stocks 167.0000 -4 -2.34%
Unchanged Stocks 68.0000 -5 -6.85%
Advance Decline Difference -16.0000 17 -51.52%
Advance Decline Volume Ratio 2.6500 1.84 227.16%
Advancing Volume 386.9600 182.66 89.41%
Declining Volume 145.7700 -103.63 -41.55%
Unchanged Volume 26.1300 -187.25 -87.75%
Advance Decline Volume Difference 24,119.3600 23168.09 2,435.49%
New Highs 24.0000 4 20.00%
New Lows 4.0000 -1 -20.00%

Low Volume = Tepid Demand

The S&P 500 (SPX: 1,418.07) rose 4.13 points or 0.29% on Friday. For the week as a whole, SPX made little progress, up only 0.13%. SPX appears to be testing its falling 50-day SMA, now at 1417.16. SPX closed the week above it, but only slightly...

Watching and Waiting

Watching and Waiting Last week's analysis turned out pretty well. The NASDAQ index dropped as the bearish Pullback 23 which we pointed out last week indicated it probably would. Gold had a nice downward move as was predicted in last weeks analysis, and...

TIPS and U.S. Dollar Firm Up

U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) turned systematically bullish again on 12/6/12 when it rose above its 50-day SMA. U.S. dollar ETF (UUP) turned systematically neutral again on 12/6/12...

Hog Futures About Face

Trading is always a measured risk and best guess scenario. We use the tools and information we have access to in an attempt to predict future market direction and magnitude. This must be balanced against the risk and then the odds, along with the risk...

For Phase I of Markets re-design, we are introducing simple OHLC bar charts with a volume histogram.

To adjust the period and scale of the chart, use the "slider" bar which appears underneath the Volume histogram frame. If the slider frame is not appearing, you may need to adjust the 'Zoom' view of your internet browser or adjust your screen resolution to a lower resolution.

By dragging the start and end arrows of the slider bar to the left and right, you can easily adjust the date range.

Features planned for Phase II will include a selection of chart types and a technical indicator library with the ability to define a custom date range for the chart data.

Membership is Free. Join Now in less than 5 seconds! Alternatively Join or Sign In here.