Financial (XLF) stock sector ETF Relative Strength Ratio (XLF/SPY) turned systematically bearish (from neutral) on 1/23/14 when fell below its 50-day SMA.
Materials (XLB) stock sector ETF Relative Strength Ratio (XLB/SPY) turned systematically neutral (from bullish) on 1/23/14, when it crossed below its 50-day SMA.
Energy (XLE) stock sector ETF absolute price turned systematically neutral (from bullish) on 1/23/14, when it crossed below its 50-day SMA.
Consumer Staples (XLP) stock sector ETF Relative Strength Ratio (XLP/SPY) broke down below its lows of the previous 2 years on 1/23/14, thereby reconfirming its major downtrend.
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) fell below its lows of the previous 6 years on 1/23/14, thereby reconfirming its preexisting long-term downtrend. Absolute price of BKF fell below its lows of the previous 20 weeks on 1/23/14, thereby reconfirming its preexisting short-term downtrend.
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) fell below its lows of the previous 6 years on 1/23/14, thereby confirming its preexisting long-term downtrend. Absolute price of EEM fell below its lows of the previous 20 weeks on 1/23/14, thereby reconfirming its preexisting short-term downtrend.
Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) crossed below its 50-day SMA on 1/23/14, thereby turning systematically neutral (from bullish).
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) crossed below its 50-day SMA on 1/23/14, thereby turning systematically bearish (from neutral).
U.S. dollar ETF (UUP) price crossed below its 50-day SMA on 1/23/14, thereby turning systematically bearish (from neutral).
Gold, SPDR Gold Shares ETF (GLD) price turned systematically neutral (from bearish) on 1/23/14 when it crossed above its 50-day SMA.
Silver, iShares Silver Trust ETF (SLV) price turned systematically neutral (from bearish) on 1/23/14 when it crossed above its 50-day SMA.
The S&P 500 Composite Index (SPX: 1,828.46), down 0.89%, absolute price gapped down on the open and continued to decline for 4.5 hours. By 1:59 pm ET, SPX had fallen below the intraday lows of previous 6 trading days. Another afternoon rally recovered a moderate fraction of the loss. The S&P 500 closed below the open, below the midpoint of the day’s high-low range, and below the closing prices of previous 6 trading days.
NYSE total volume rose 19% to a level 14% above its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead.
The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows) fell to 77, down from the year-to-date high of 439 set on Wednesday 1/15/14. These numbers are still far below peaks above 800 in 2013, thereby diverging bearishly compared to recent higher highs for the large-capitalization stock price indexes.
Momentum oscillators RSI and MACD based on the S&P 500 remain weak relative to the price index itself. Both were unable to rise above their previous 2013 highs as the S&P 500 price rose to higher price highs.
Momentum divergences, persistently low trading volume, and excessive bullish sentiment remain challenges to a sustainable upside trend. On the other hand, the bullish case appears to rest primarily on continuation of central banks’ highly-accommodative monetary policies and hopes for faster economic recovery.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Stock Market Indicators
The Dow Theory reconfirmed a Primary Tide Bull Market on 12/31/13 when the Dow-Jones Industrial Average and the Dow-Jones Transportation Average both closed at new closing price highs.
NASDAQ 100/S&P 500 Relative Strength Ratio (QQQ/SPY) rose above its highest levels of the previous 15 months on 1/23/13, thereby reconfirming its preexisting long-term uptrend. QQQ/SPY rose above its 50-day SMA on 11/26/13, thereby turning systematically bullish (from neutral). Absolute price rose above its highest levels of the previous 13 years on 1/22/14 and remains systematically bullish.
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) fell below its lows of the previous 6 years on 1/23/14, thereby reconfirming its preexisting long-term downtrend. BKF/SPY turned systematically bearish (from neutral) on 10/31/13 by crossing below its 50-day SMA. The 50-day SMA remains below the 200-day SMA. BKF/SPY has underperformed since it peaked on 10/14/2010. Absolute price of BKF fell below its lows of the previous 20 weeks on 1/23/14, thereby reconfirming its preexisting short-term downtrend. Price peaked at 42.29 on 2/1/13, fell to a 20-month low at 32.62 on 6/24/13, and remains stuck in that trading range.
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) fell below its lows of the previous 6 years on 1/23/14, thereby confirming its preexisting long-term downtrend. EEM/SPY turned systematically bearish (from neutral) on 10/31/13 by crossing below its 50-day SMA. Long term, EEM/SPY has underperformed since the ratio peaked on 10/14/2010. Absolute price of EEM fell below its lows of the previous 20 weeks on 1/23/14, thereby reconfirming its preexisting short-term downtrend. Longer term, absolute price of EEM peaked at 45.34 on 1/2/13, fell to a 19-month low of 36.16 on 6/24/13, and remains stuck in that trading range.
Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) fell below its lowest levels of the previous 5 months on 12/18/13, thereby reconfirming its preexisting major downtrend. For nearly 6 years, from 11/27/07 to 7/9/13, EFA/SPY substantially underperformed, and that secular downtrend may still be in effect.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) turned systematically bearish (from neutral) on 1/7/14 by crossing below its 50-day SMA. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) rose above its 50-day SMA on 12/20/13, thereby turning systematically bullish (from neutral). Absolute price rose to a new high on 1/22/14 and remains systematically bullish.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) turned systematically neutral (from bearish) on 1/7/14 by crossing above both its 50-day SMA and 200-day SMA. Absolute price rose to a new high on 1/22/14 and remains systematically bullish.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Fixed-Income Investments
Bond, iShares Barclays 20+ Year U.S. Treasury ETF (TLT) price turned systematically neutral (from bearish) on 1/10/14 when it rose above its 50-day SMA. Support 101.17, 100.00, 96.31, 94.83, 93.14, 89.65, and 88.14. Resistance: 105.74, 108.73, 109.69, 110.80, 114.77, 118.94, 121.32, 124.26, 126.08, 127.19, 127.72, 130.69, and 132.22.
Bond, iShares Barclays 7-10 Year U.S. Treasury ETF (IEF) price turned systematically neutral (from bearish) on 1/16/14 when it rose above its 50-day SMA. Support 99.18, 98.60, 98.19, 97.66, 91.94, 91.07, 88.12, 87.70, 87.49, 86.59, and 85.80. Resistance: 103.40, 107.62, 108.24, 109.17, 109.20, 109.32, and 109.89.
Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) crossed below its 50-day SMA on 1/23/14, thereby turning systematically neutral (from bullish). Absolute price of JNK has been consolidating in a trading range between 41.95 and 38.21 since 5/8/13 and remains systematically neutral.
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) crossed below its 50-day SMA on 1/23/14, thereby turning systematically bearish (from neutral). Absolute price turned systematically neutral (from bearish) on 1/10/14 when it crossed above its 50-day SMA. Price of TIP has been consolidating in a trading range between 113.54 and 108.63 since 9/5/13.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Tangible Assets, Commodities
U.S. dollar ETF (UUP) price crossed below its 50-day SMA on 1/23/14, thereby turning systematically bearish (from neutral). UUP has whipsawed between systematically neutral and bearish since 9/12/13, when the 50-day SMA crossed down below the 200-day SMA. Longer term, UUP has been consolidating secular trend losses since bottoming at 20.84 on 5/4/11. Support 21.32, 21.07, and 20.84. Resistance 21.96, 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) price fell below its lows of the previous 3 years on 1/22/14, thereby reconfirming its preexisting bearish trend. DBA has been in a cyclical bear market for nearly 3 years, since it peaked at 35.58 on 3/4/11.
Crude Oil, United States Oil ETF (USO) price crossed above its 50-day SMA on 1/22/14, thereby turning systematically neutral (from bearish). The 50-day SMA remains in weak position below the 200-day SMA. Support 32.53, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.07, 37.59, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.
Gold, SPDR Gold Shares ETF (GLD) price turned systematically neutral (from bearish) on 1/23/14 when it crossed above its 50-day SMA. Support: 113.08 and 102.28. Resistance: 122.32, 131.44, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) turned systematically neutral (from bearish) on 1/13/14 when it crossed above its 50-day SMA. Previously, GDX/GLD fell below its lows of the previous 7 years on 12/23/13, thereby reconfirming its preexisting major long-term downtrend. GDX/GLD has stayed systematically bearish most of the time since absolute price peaked at 66.98 on 9/9/11.
Silver, iShares Silver Trust ETF (SLV) price turned systematically neutral (from bearish) on 1/23/14 when it crossed above its 50-day SMA. Support 17.75, 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 19.69, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.
Silver/Gold ETFs Ratio (SLV/GLD) turned systematically bearish (from neutral) on 1/21/14 when it crossed below its 50-day SMA. Longer term, SLV underperformed GLD substantially for 27 months from 4/28/11 to 7/30/13, but SLV has held up better then GLD since 7/30/13.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) price rose above its 50-day SMA on 12/10/13, thereby turning systematically neutral (from bearish). Longer term, JJC price was in a persistent downtrend for more than 27 months from its peak of 61.69 on 2/14/11 to its low of 36.87 on 6/24/13. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.
Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
16.48% , NFLX , Netflix, NFLX
2.87% , VMC , VULCAN MATERIALS
3.24% , LPX , LOUISIANA PAC
1.06% , DOG , Short 100% Dow 30, DOG
2.52% , DLX , DELUXE
2.18% , GLD , Gold Shares S.T., GLD
1.59% , MCK , MCKESSON CORP
1.42% , TLT , Bond, 20+ Years Treasury, TLT
2.14% , DXD , Short 200% Dow 30 PS, DXD
1.58% , SDS , Short 200% S&P 500 PS, SDS
1.21% , MTG , MGIC INVESTMENT
3.34% , UNP , UNION PACIFIC
2.25% , PETM , PETsMART Inc
1.29% , LEG , LEGGETT & PLATT
1.58% , ODP , OFFICE DEPOT
3.20% , NEM , NEWMONT MINING
1.21% , SLV , Silver Trust iS, SLV
1.38% , T , AT&T Corp., T
1.02% , PEG , PUBL SVC ENTER
0.97% , EBAY , EBAY
0.39% , PSQ , Short 100% QQQ, PSQ
1.42% , BIIB , BIOGEN IDEC
1.11% , BWX , Bond Ex-US Treas, BWX
1.60% , KBH , KB HOME
0.82% , QID , Short 200% QQQ PS, QID
1.13% , DDS , DILLARD STK A
0.91% , DB , Deutsche Bank AG, DB
0.59% , VLO , VALERO ENERGY
0.35% , MSFT , MICROSOFT
0.26% , AGG , Bond, Aggregate, AGG
1.12% , VZ , VERIZON COMMS
0.49% , MRK , MERCK & CO
0.46% , MCD , MCDONALDS
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-1.07% , IYK , Consumer Non-Cyclical, IYK
-8.61% , NE , NOBLE
-4.46% , SLM.O , SLM CORP
-6.62% , JNS , JANUS CAPITAL
-6.22% , BIDU , Baidu, Inc., BIDU
-4.49% , PGJ , China LargeCap Growth G D H USX PS, PGJ
-2.99% , RIG , TRANSOCEAN
-1.58% , EWS , Singapore Index, EWS
-0.56% , IGV , Software, IGV
-4.38% , JCI , JOHNSON CONTROLS
-4.58% , TUR , Turkey MSCI iS, TUR
-1.88% , NOV , NATIONAL OILWELL VARC0
-2.00% , FRN , Frontier Markets Guggenheim , FRN
-1.07% , PFM , Dividend Achievers PS, PFM
-1.74% , ERIC.O , LM Ericsson Telephone Company
-2.19% , NCR , NCR
-4.25% , CLF , CLIFFS NATURAL RESOURCES, CLF
-2.95% , UNM , UNUMPROVIDENT
-3.01% , HIG , HARTFORD FINL
-1.64% , XLF , Financial SPDR, XLF
-4.47% , FXI , China 25 iS, FXI
-3.66% , PBI , PITNEY BOWES
-2.60% , EWH , Hong Kong Index, EWH
-2.19% , RSX , Russia MV, RSX
-2.34% , QLGC , QLOGIC
-1.50% , IYF , Financial DJ US, IYF
-2.62% , TBT , 200% Short US T Bond, TBT
-2.40% , EWY , South Korea Index, EWY
-3.25% , KEY , KEYCORP
-3.16% , LNC , LINCOLN NATL
-2.46% , EEM , Emerging Markets, EEM
-2.11% , DDM , Ultra Dow30 Double, DDM
-2.77% , MJN , Mead Johnson Nutrition
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
2.18% , Gold Shares S.T., GLD
1.42% , Bond, 20+ Years Treasury, TLT
1.21% , Silver Trust iS, SLV
1.11% , Bond Ex-US Treas, BWX
0.79% , Bear, Short S&P 500, SH
0.68% , Bond, 10 Year Treasury, IEF
0.61% , Belgium Index, EWK
0.58% , Spain Index, EWP
0.56% , Switzerland Index, EWL
0.46% , Oil, Crude, U.S. Oil Fund, USO
0.43% , Bond, TIPS U.S. Treasury iS, TIP
0.38% , Bond, Long-Term Corp iBoxx iS, LQD
0.37% , Agriculture DB PS, DBA
0.33% , Bond, Muni S&P ATM-Free iS, MUB
0.28% , Transportation Av DJ, IYT
0.26% , Bond, Intermediate US Aggregate iS, AGG
0.19% , Germany Index, EWG
0.15% , Netherlands Index, EWN
0.12% , Italy Index, EWI
0.09% , Bond, 1-3 Year Treasury, SHY
0.09% , Homebuilders SPDR, XHB
0.01% , Austria Index, EWO
0.00% , Bond Treasury Short-Term iS, SHV
-0.02% , Metals & Mining SPDR, XME
-0.02% , EMU Europe Index, EZU
-0.03% , Biotech SPDR, XBI
-0.03% , European VIPERs, VGK
-0.05% , Real Estate US DJ iS, IYR
-0.07% , France Index, EWQ
-0.07% , Bond, High-Yield Junk, JNK
-0.08% , Commodity Tracking, DBC
-0.13% , Bond, High Yield Corp iBoxx iS, HYG
-0.17% , Europe 350 S&P Index, IEV
-0.20% , Technology SPDR, XLK
-0.21% , Preferred Stock iS, PFF
-0.24% , REIT VIPERs, VNQ
-0.26% , Utilities VIPERs, VPU
-0.29% , Utilities SPDR, XLU
-0.34% , QQQ Nasdaq 100 Trust, QQQ
-0.35% , Financial Preferred, PGF
-0.35% , Technology DJ US, IYW
-0.35% , Canada Index, EWC
-0.39% , Sweden Index, EWD
-0.41% , REIT Wilshire, RWR
-0.42% , Bond, Emerging Mkt JPM iS, EMB
-0.45% , Thailand MSCI iS, THD
-0.45% , Info Tech VIPERs, VGT
-0.48% , Oil Fund PowerShares, DBO
-0.49% , Value EAFE MSCI, EFV
-0.50% , Telecom DJ US, IYZ
-0.52% , United Kingdom Index, EWU
-0.55% , Microcap Russell, IWC
-0.56% , Realty Cohen & Steers, ICF
-0.59% , Growth SmallCap VIPERs, VBK
-0.60% , Dividend International, PID
-0.64% , LargeCap Growth Russell 1000 iS, IWF
-0.64% , Growth VIPERs, VUG
-0.65% , SmallCap Growth Russell 2000 iS, IWO
-0.66% , SmallCap Value S&P 600 iS, IJS
-0.66% , Dividend ex-U.S. DJ iS, IDV
-0.67% , Foreign LargeCap EAFE MSCI iS, EFA
-0.67% , SmallCap Blend Russell 2000 iS, IWM
-0.68% , SmallCap Blend S&P 600 iS, IJR
-0.69% , MidCap Value S&P 400 iS, IJJ
-0.69% , Global 100, IOO
-0.70% , Health Care SPDR, XLV
-0.71% , Consumer Discretionary SPDR, XLY
-0.72% , Dividend U.S. DJ iS, DVY
-0.75% , MidCap Blend S&P 400 iS, IJH
-0.77% , Value SmallCap VIPERS, VBR
-0.78% , Small Cap VIPERs, VB
-0.79% , MidCap S&P 400 SPDRs, MDY
-0.79% , MidCap Growth S&P 400 iS, IJK
-0.80% , SmallCap Value Russell 2000 iS, IWN
-0.81% , SmallCap Growth S&P 600 iS, IJT
-0.82% , Dividend SPDR, SDY
-0.82% , S&P 500 SPDRs LargeCap Blend, SPY
-0.82% , LargeCap Blend S&P 500 iS, IVV
-0.83% , LargeCap Blend S&P 100, OEF
-0.83% , LargeCap Blend Russell 3000 iS, IWV
-0.84% , Energy Global, IXC
-0.85% , LargeCap Growth S&P 500 iS, IVW
-0.85% , Dividend High Yield Equity PS, PEY
-0.86% , LargeCap Blend Russell 1000 iS, IWB
-0.86% , Energy & Nat Res iS GS, IGE
-0.86% , Blend Total Market VIPERs, VTI
-0.86% , MidCap Russell, IWR
-0.87% , Growth EAFE MSCI, EFG
-0.87% , Growth MidCap Russell, IWP
-0.88% , Consumer Staples SPDR, XLP
-0.88% , Networking, IGN
-0.89% , Value MidCap Russell, IWS
-0.89% , Global LargeCap Blend MSCI iS, ACWI
-0.90% , LargeCap VIPERs, VV
-0.92% , LargeCap Value S&P 500 iS, IVE
-0.92% , Value LargeCap Dynamic PS, PWV
-0.93% , Global ex U.S. LargeCap Blend, ACWX
-0.95% , SmallCap Blend EAFE MSCI iS, SCZ
-0.96% , Value VIPERs, VTV
-0.98% , LargeCap Blend S&P=Weight R, RSP
-0.99% , LargeCap Value Russell 1000 iS, IWD
-1.00% , Semiconductor iS IGW, SOXX
-1.03% , Dividend Appreciation Vipers, VIG
-1.05% , Energy DJ, IYE
-1.08% , DIAMONDS (DJIA), DIA
-1.10% , India Earnings WTree, EPI
-1.14% , Energy SPDR, XLE
-1.16% , Energy VIPERs, VDE
-1.19% , Industrial SPDR, XLI
-1.21% , Water Resources, PHO
-1.38% , Financials VIPERs, VFH
-1.42% , Semiconductor SPDR, XSD
-1.45% , Basic Materials DJ US, IYM
-1.48% , Taiwan Index, EWT
-1.49% , Materials SPDR, XLB
-1.50% , Financial DJ US, IYF
-1.58% , Singapore Index, EWS
-1.64% , Financial SPDR, XLF
-1.73% , Financial Services DJ, IYG
-1.78% , Mexico Index, EWW
-1.80% , Malaysia Index, EWM
-1.81% , India PS, PIN
-1.97% , Australia Index, EWA
-1.97% , Pacific VIPERs, VPL
-1.97% , Capital Markets KWB ST, KCE
-1.98% , Japan Index, EWJ
-2.00% , Frontier Markets Guggenheim , FRN
-2.03% , Indonesia MV, IDX
-2.16% , South Africa Index, EZA
-2.16% , Pacific ex-Japan, EPP
-2.19% , Russia MV, RSX
-2.29% , Emerging VIPERs, VWO
-2.39% , Chile MSCI iS, ECH
-2.40% , South Korea Index, EWY
-2.45% , WilderHill Clean Energy PS, PBW
-2.46% , Emerging Markets MSCI iS, EEM
-2.51% , Brazil Index, EWZ
-2.59% , Latin Am 40, ILF
-2.60% , Hong Kong Index, EWH
-2.74% , Emerging 50 BLDRS, ADRE
-4.47% , China 25 iS, FXI
-4.49% , China LargeCap Growth G D H USX PS, PGJ
-4.58% , Turkey MSCI iS, TUR
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
The S&P 500 Composite Potential Resistance
1850.84, low of 1/15/2014
The S&P 500 Composite Potential Support
1815.52, low of 1/13/2014
1813.55, high of 11/29/2013
1812.15, 50-day SMA
1767.99, low of 12/18/2013
1760.64, low of 11/13/2013
1746.20, low of 11/7/2013
1740.50, low of 10/23/2013
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1700.11, 200-day SMA
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009
