Wheat Jul X      
Corn Jul X  
Soybeans Jul Wait  
Meal Jul L 30400 31310 30400
Bean Oil Jul L 33450 37250 33450
Oats May X  
Live Cattle Jun L 84950 84775 83000
Sugar #11 Jul L 13550 13560 12730
Gold Oct X  
Silver May L 12770 12800 12000
Copper May L 15450 21990 16500
Platinum Apr L 91000 122090 109800
Cotton May L 46600 48330 45800
Eurodollars Sep L 98650 98955 98650
Live Hogs Jun X  
Japan Yen Jun S 10104 10089 10171
Eur Curncy Jun L 13134 13183 13100