Bond, iShares Barclays 20+ Year U.S. Treasury ETF (TLT) absolute price rose above its highs of the previous 22 months on 10/13/14.
Bond, iShares Barclays 7-10 Year U.S. Treasury ETF (IEF) absolute price rose above its highs of the previous 19 months on 10/13/14.
Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) fell below its lows of the previous 23 months on 10/13/14.
Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 18 months on 10/13/14.
VIX rose to its highest level in 27 months. The CBOE Volatility Index® (VIX®) is a key measure of market expectations of near-term volatility conveyed by S&P 500 stock index option prices.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 13 months on 10/13/14.
The following stock sectors demonstrated continuing trends of relative strength on Monday:
Consumer Staples SPDR, XLP
Utilities SPDR, XLU
Financial SPDR, XLF
The following stock sectors demonstrated continuing trends of relative weakness on Monday:
Consumer Discretionary SPDR, XLY
Materials SPDR, XLB
Energy SPDR, XLE
The S&P 500 Composite Index (SPX: 1,874.74, down 1.65%) remains in a downtrend. SPX fell below its closing price lows of the previous 4 months and fell below its 200-day SMA, now at 1,905.39.
NYSE total volume fell 5% to a level 33% above its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.
The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at -311, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.
Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. Historically, September and October have been the seasonally weakest months of the year for more than a century.
The Dow Theory reconfirmed a Primary Tide Bull Market on 9/18/14 when both the Dow-Jones Industrial Average and the Dow-Jones Transportation Average rose to new all-time closing price highs. Both Averages entered downside corrections since making new highs on 9/18/14, however.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 10/9/14 and remains systematically bullish. The absolute price of QQQ has been trending down since 9/18/14 and is systematically neutral.
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 6 months on 10/1/14. BKF/SPY crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish). Longer term, BKF/SPY has been systematically bearish most of the time over the past 4 years.
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 6 months on 10/1/14. EEM/SPY has been systematically neutral most of the time since making a low on 3/13/14. Longer term, EEM/SPY has been systematically bearish most of the time since making a high on 10/14/10.
Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 10 years on 10/10/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 13 months on 10/13/14 and remains systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 4 years on 10/10/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 23 months on 10/10/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 264 on 7/1/14.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Fixed-Income Investments
Bond, iShares Barclays 20+ Year U.S. Treasury ETF (TLT) absolute price rose above its highs of the previous 22 months on 10/13/14. TLT crossed above its 50-day SMA on 9/25/14, thereby turning systematically bullish (from neutral). Support 112.73, 110.34, 109.61, 107.17, 105.60, 101.17, 100.00, 96.31, 94.83, 93.14, 89.65, and 88.14. Resistance: 121.32, 124.26, 126.08, 127.19, 127.72, 130.69, and 132.22.
Bond, iShares Barclays 7-10 Year U.S. Treasury ETF (IEF) absolute price rose above its highs of the previous 19 months on 10/13/14. IEF crossed above its 50-day SMA on 10/1/14, thereby turning systematically bullish (from neutral). Support 102.45, 102.20, 101.52, 100.86, 99.18, 98.60, 98.19, 97.66, 91.94, 91.07, 88.12, 87.70, 87.49, 86.59, and 85.80. Resistance: 107.62, 108.24, 109.17, 109.20, 109.32, and 109.89.
Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) fell below its lows of the previous 23 months on 10/13/14 and remains systematically bearish. JNK/LQD 50-day SMA crossed below the 200-day SMA on 4/1/14. Absolute price of JNK has turned unusually volatile since 6/24/14.
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) fell below its lows of the previous 5 years on 10/7/14, thereby reconfirming its preexisting downtrend. Absolute price fell below its lows of the previous 4 months on 9/18/14.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Tangible Assets, Commodities
U.S. dollar ETF (UUP) absolute price rose to its highest level in more than 2 years on 10/3/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 23.14, 23.52, 25.84, 27.19, and 28.97.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 7 months on 9/22/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.
Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 18 months on 10/13/14, thereby reconfirming its preexisting downtrend. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 30.79, 29.02, 26.28, and 22.74. Resistance 35.62, 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.
Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 9 months on 10/3/14, thereby reconfirming its preexisting downtrend. Support: 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 10 months on 10/7/14, thereby reconfirming its preexisting downtrend. Absolute price of GDX has been trending down since it peaked at 66.98 on 9/9/11.
Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 10/3/14, thereby reconfirming its preexisting downtrend. Support 14.37, 12.27, 11.64, and 8.45. Resistance: 17.74, 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.
Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 5 years on 10/2/14, thereby reconfirming its preexisting downtrend. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 6 months on 10/2/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.
Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
5.88% , CSX , CSX
12.70% , CLF , CLIFFS NATURAL RESOURCES, CLF
0.66% , TLH , Bond 10-20 Year US Treas, TLH
2.30% , ADRE , Emerging 50 BLDRS, ADRE
2.12% , CTB , COOPER TIRE
3.70% , ILF , Latin Am 40, ILF
1.25% , MYY , Short 100% MidCap 400, MYY
3.11% , QID , Short 200% QQQ PS, QID
1.46% , PSQ , Short 100% QQQ, PSQ
2.53% , MZZ , Short 200% MidCap 400 PS, MZZ
2.11% , AIV , APT INV MNGMT
2.77% , DXD , Short 200% Dow 30 PS, DXD
1.64% , SO , SOUTHERN
0.83% , NSC , NORFOLK SOUTHERN
5.61% , EWZ , Brazil Index, EWZ
0.75% , EPP , Pacific ex-Japan, EPP
1.17% , ED , CON ED
1.17% , PIN , India PS, PIN
0.72% , FE , FIRSTENERGY
1.34% , EPI , India Earnings WTree, EPI
1.72% , S , SPRINT NEXTEL
1.09% , ETR , ENTERGY
1.16% , AEE , AMEREN
1.13% , VRTX , Vertex Pharmaceuticals, VRTX
1.51% , AVP , AVON
1.55% , EZA , South Africa Index, EZA
2.61% , TUR , Turkey MSCI iS, TUR
0.46% , EWO , Austria Index, EWO
1.41% , ECH , Chile MSCI iS, ECH
1.17% , TE , TECO ENERGY
0.27% , JBL , JABIL CIRCUIT
1.34% , SPLS , STAPLES
0.24% , GVI , Bond Interm U.S. Gov, GVI
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-2.30% , IYH , Healthcare DJ, IYH
-8.01% , AN , AUTONATION
-1.46% , IYJ , Industrial LargeCap Blend DJ US, IYJ
-5.37% , MAS , MASCO
-3.73% , KMX , CarMax
-1.31% , IYW , Technology DJ US, IYW
-5.53% , LUV , SOUTHWEST AIRLS
-5.40% , PH , PARKER HANNIFIN
-4.25% , SHW , SHERWIN WILLIAMS
-2.08% , IYY , LargeCap Blend Total Market DJ, IYY
-2.73% , PJP , Pharmaceuticals, PJP
-2.17% , IWP , Growth MidCap Russell, IWP
-3.82% , CNP , CENTERPNT ENERGY
-0.84% , EWK , Belgium Index, EWK
-1.99% , PSI , Semiconductors, PSI
-4.59% , CCL , CARNIVAL STK A
-2.64% , PEJ , Leisure & Entertainment, PEJ
-3.41% , GCI , GANNETT
-2.59% , RPG , Growth S&P 500, RPG
-4.25% , BIIB , BIOGEN IDEC
-3.51% , WYN , Wyndham Worldwide
-3.05% , IGE , Energy & Nat Res iS GS, IGE
-4.40% , DOV , DOVER
-1.71% , JKJ , SmallCap Core iS M, JKJ
-3.08% , QLD , Ultra QQQ Double, QLD
-2.87% , SRE , SEMPRA ENERGY
-1.62% , IJK , Growth MidCap 400 B, IJK
-2.03% , XLY , Consumer Discretionary SPDR, XLY
-1.75% , IXJ , Healthcare Global, IXJ
-1.85% , WYNN , Wynn Resorts L
-0.67% , JKL , Value SmallCap iS M, JKL
-3.19% , SEE , SEALED AIR
-3.53% , APC , ANADARKO PETRO
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
5.61% , Brazil Index, EWZ
3.70% , Latin Am 40, ILF
2.61% , Turkey MSCI iS, TUR
2.30% , Emerging 50 BLDRS, ADRE
1.64% , Bear, Short S&P 500, SH
1.55% , South Africa Index, EZA
1.41% , Chile MSCI iS, ECH
1.34% , India Earnings WTree, EPI
1.26% , Hong Kong Index, EWH
1.22% , Emerging VIPERs, VWO
1.17% , India PS, PIN
1.01% , Emerging Markets MSCI iS, EEM
0.90% , South Korea Index, EWY
0.90% , China 25 iS, FXI
0.89% , Russia MV, RSX
0.79% , Gold Shares S.T., GLD
0.75% , Pacific ex-Japan, EPP
0.73% , Australia Index, EWA
0.61% , Bond, 20+ Years Treasury, TLT
0.54% , Silver Trust iS, SLV
0.52% , Bond, 10 Year Treasury, IEF
0.47% , Bond, TIPS U.S. Treasury iS, TIP
0.46% , Austria Index, EWO
0.42% , Indonesia MV, IDX
0.42% , Bond, Muni S&P ATM-Free iS, MUB
0.40% , Bond Ex-US Treas, BWX
0.29% , Bond, Intermediate US Aggregate iS, AGG
0.27% , Spain Index, EWP
0.26% , Bond, Long-Term Corp iBoxx iS, LQD
0.24% , Microcap Russell, IWC
0.20% , Sweden Index, EWD
0.12% , France Index, EWQ
0.10% , REIT VIPERs, VNQ
0.08% , Realty Cohen & Steers, ICF
0.07% , Global ex U.S. LargeCap Blend, ACWX
0.06% , Value EAFE MSCI, EFV
0.04% , Germany Index, EWG
0.04% , Bond, 1-3 Year Treasury, SHY
0.03% , EMU Europe Index, EZU
0.01% , Bond Treasury Short-Term iS, SHV
0.00% , United Kingdom Index, EWU
0.00% , REIT Wilshire, RWR
0.00% , Commodity Tracking, DBC
0.00% , Agriculture DB PS, DBA
-0.01% , SmallCap Value Russell 2000 iS, IWN
-0.02% , European VIPERs, VGK
-0.02% , Europe 350 S&P Index, IEV
-0.03% , Switzerland Index, EWL
-0.06% , Financial Preferred, PGF
-0.08% , Singapore Index, EWS
-0.09% , Utilities SPDR, XLU
-0.12% , Dividend ex-U.S. DJ iS, IDV
-0.12% , Utilities VIPERs, VPU
-0.13% , SmallCap Value S&P 600 iS, IJS
-0.13% , Foreign LargeCap EAFE MSCI iS, EFA
-0.13% , Bond, Emerging Mkt JPM iS, EMB
-0.17% , Real Estate US DJ iS, IYR
-0.18% , Preferred Stock iS, PFF
-0.20% , Malaysia Index, EWM
-0.20% , Taiwan Index, EWT
-0.24% , SmallCap Blend S&P 600 iS, IJR
-0.27% , Pacific VIPERs, VPL
-0.29% , Growth EAFE MSCI, EFG
-0.30% , Bond, High-Yield Junk, JNK
-0.38% , SmallCap Growth S&P 600 iS, IJT
-0.40% , SmallCap Blend Russell 2000 iS, IWM
-0.42% , Thailand MSCI iS, THD
-0.48% , Mexico Index, EWW
-0.48% , Netherlands Index, EWN
-0.49% , Italy Index, EWI
-0.50% , Bond, High Yield Corp iBoxx iS, HYG
-0.59% , Water Resources, PHO
-0.59% , Oil, Crude, U.S. Oil Fund, USO
-0.65% , Biotech SPDR, XBI
-0.65% , Dividend High Yield Equity PS, PEY
-0.69% , Global LargeCap Blend MSCI iS, ACWI
-0.70% , Global 100, IOO
-0.70% , SmallCap Blend EAFE MSCI iS, SCZ
-0.73% , Financials VIPERs, VFH
-0.74% , Capital Markets KWB ST, KCE
-0.74% , Dividend International, PID
-0.77% , SmallCap Growth Russell 2000 iS, IWO
-0.81% , Frontier Markets Guggenheim , FRN
-0.82% , Value SmallCap VIPERS, VBR
-0.82% , Financial DJ US, IYF
-0.82% , Dividend U.S. DJ iS, DVY
-0.84% , Belgium Index, EWK
-0.89% , Financial SPDR, XLF
-0.91% , Oil Fund PowerShares, DBO
-0.91% , Japan Index, EWJ
-0.93% , Networking, IGN
-0.96% , Metals & Mining SPDR, XME
-0.98% , MidCap Value S&P 400 iS, IJJ
-0.99% , Financial Services DJ, IYG
-1.10% , Canada Index, EWC
-1.10% , Telecom DJ US, IYZ
-1.10% , Technology SPDR, XLK
-1.14% , Small Cap VIPERs, VB
-1.17% , Dividend SPDR, SDY
-1.22% , MidCap S&P 400 SPDRs, MDY
-1.24% , Info Tech VIPERs, VGT
-1.31% , MidCap Blend S&P 400 iS, IJH
-1.31% , Technology DJ US, IYW
-1.38% , Value MidCap Russell, IWS
-1.38% , DIAMONDS (DJIA), DIA
-1.38% , Consumer Staples SPDR, XLP
-1.40% , LargeCap Value Russell 1000 iS, IWD
-1.40% , Growth SmallCap VIPERs, VBK
-1.43% , LargeCap Value S&P 500 iS, IVE
-1.45% , LargeCap Blend S&P 100, OEF
-1.48% , Energy Global, IXC
-1.53% , Value VIPERs, VTV
-1.55% , Industrial SPDR, XLI
-1.57% , QQQ Nasdaq 100 Trust, QQQ
-1.59% , LargeCap Blend Russell 3000 iS, IWV
-1.60% , Blend Total Market VIPERs, VTI
-1.62% , MidCap Growth S&P 400 iS, IJK
-1.62% , Dividend Appreciation Vipers, VIG
-1.64% , S&P 500 SPDRs LargeCap Blend, SPY
-1.66% , China LargeCap Growth G D H USX PS, PGJ
-1.68% , LargeCap VIPERs, VV
-1.69% , LargeCap Blend S&P 500 iS, IVV
-1.70% , MidCap Russell, IWR
-1.70% , LargeCap Blend S&P=Weight R, RSP
-1.73% , LargeCap Blend Russell 1000 iS, IWB
-1.84% , Semiconductor SPDR, XSD
-1.85% , LargeCap Growth S&P 500 iS, IVW
-1.90% , Growth VIPERs, VUG
-1.93% , Value LargeCap Dynamic PS, PWV
-1.94% , LargeCap Growth Russell 1000 iS, IWF
-2.01% , Transportation Av DJ, IYT
-2.03% , Consumer Discretionary SPDR, XLY
-2.06% , Homebuilders SPDR, XHB
-2.12% , Semiconductor iS IGW, SOXX
-2.17% , Growth MidCap Russell, IWP
-2.37% , Health Care SPDR, XLV
-2.48% , Basic Materials DJ US, IYM
-2.57% , Materials SPDR, XLB
-3.05% , Energy & Nat Res iS GS, IGE
-3.09% , Energy SPDR, XLE
-3.17% , Energy DJ, IYE
-3.19% , Energy VIPERs, VDE
-3.84% , WilderHill Clean Energy PS, PBW
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
The S&P 500 Composite Potential Resistance
2019.26, high of 9/19/2014
1971.26, 50-day SMA
1,905.39, 200-day SMA
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1897.28, high of 4/4/2014
The S&P 500 Composite Potential Support
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009
