Stocks Obviously Bearish Short Term
Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) fell to its lowest level in 9 weeks on 4/11/14 and remains systematically bearish.
Materials stock sector ETF (XLB) absolute price crossed below its 50-day SMA on 4/11/14, thereby turning systematically neutral (from bullish).
The S&P 500 Composite Index (SPX: 1815.69, down 0.95%) absolute price fell below the intraday lows of the previous 9 weeks on Friday’s open. The market tried to recover in the second hour of trading, but the attempt soon failed, setting the stage for a bearish afternoon until the final hour, when prices stabilized somewhat. SPX closed below the open, below the midpoint of the day’s high-low range, and below the closing price levels of the previous 9 weeks. The NASDAQ Composite suffered a large loss, continuing the relatively weak trend that started after 2/18/14.
The S&P 500, and all the other major stock price indexes, confirmed preexisting short-tem downtrends. Longer term, SPX absolute price crossed below its 50-day SMA on 4/10/14, thereby turning systematically neutral (from bullish).
NYSE total volume rose less than 1% to a level 13% above its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead.
The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows) fell to 29 from 125 the previous trading day. These levels compare to peaks above 800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So this indicator still is diverging bearishly relative to last year’s levels.
Momentum oscillators RSI and MACD based on the S&P 500 Index continue to demonstrate bearish divergence compared to price. Both turned down again on 4/10/14 and fell to their lowest levels since early February, after making lower highs in April. Both have remained below their peaks of 2013 consistently on every upside price bounce in 2014. Both fell to their lowest levels in more than 14 months on 2/3/14.
Although the S&P 500 closed at a new high on 4/2/14, neither the Nasdaq Composite Index nor the Dow Jones Industrial Average closed at a new high, suggesting non-confirmation.
The outlook for the stock market appears to be deteriorating technically. Non-confirmations, momentum divergences, generally low trading volume on up days, rising trading volume on down days, and excessive bullish sentiment remain challenges to a sustainable upside trend. On the other hand, the bullish case appears to rest primarily on continuation of central banks’ highly-accommodative monetary policies and hopes for faster economic recovery.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Stock Market Indicators
The Dow Theory reconfirmed a Primary Tide Bull Market on 12/31/13 when the Dow-Jones Industrial Average and the Dow-Jones Transportation Average both closed at new closing price highs. The Averages have been diverging since 12/31/13, with the Transportation Average setting higher highs and the Industrial Average setting lower closing price highs. Such divergence suggests that significant sectors are not in gear and pulling together in the same direction. If both Averages close below their lows of 2/3/14 without the Industrial Average closing above its high of 12/31/13 to confirm the higher closing price high of the Transportation Average set on high on 4/2/14, that could be a significant sell signal.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) crossed below its 50-day SMA on 3/20/14, thereby turning systematically neutral (from bullish). Absolute price of QQQ crossed below its 50-day SMA on 4/4/14, thereby turning systematically neutral (from bullish).
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) fell below its lows of the previous 8 years on 3/13/14, thereby reconfirming its preexisting long-term downtrend. The 50-day SMA remains in weak position below the 200-day SMA. BKF/SPY has underperformed since it peaked on 10/14/2010. Absolute price of BKF fell below its lows of the previous 9 months on 3/13/14, thereby reconfirming its preexisting downtrend. Price peaked at 42.29 on 2/1/13, fell to a 20-month low at 32.62 on 6/24/13, and remains stuck in that trading range.
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) fell below its lows of the previous 8 years on 3/13/14, thereby reconfirming its preexisting long-term downtrend. The 50-day SMA remains in weak position below the 200-day SMA. Long term, EEM/SPY has underperformed since the ratio peaked on 10/14/2010. Absolute price of EEM fell below its lows of the previous 7 months on 2/3/14, thereby reconfirming its preexisting downtrend. Price peaked at 45.34 on 1/2/13, fell to a 19-month low of 36.16 on 6/24/13, and remains stuck in that trading range.
Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) has remained systematically bearish most of the time since 12/10/13, when the 50-day SMA crossed below the 200-day SMA. EFA/SPY fell below its lowest levels of the previous 11 years on 3/20/14, thereby reconfirming its preexisting major long-term downtrend.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) turned systematically neutral (from bearish) on 4/3/14 by crossing above its 50-day SMA. The 50-day SMA remains below the 200-day SMA. Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks. On the other hand, Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) crossed below its 50-day SMA on 3/25/14, thereby turning systematically neutral (from bullish). The 50-day SMA is moving down toward but remains above the 200-day SMA. Absolute price crossed below its 50-day SMA on 4/4/14, thereby turning systematically neutral (from bullish).
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) crossed below its 50-day SMA on 4/4/14, thereby turning systematically neutral (from bullish). The declining 50-day SMA remains above the 200-day SMA, but the spread is narrowing. Absolute price crossed below its 50-day SMA on 4/10/14, thereby turning systematically neutral (from bullish).
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Fixed-Income Investments
Bond, iShares Barclays 20+ Year U.S. Treasury ETF (TLT) price broke out to its highest level in nearly 9 months on 3/27/14 and remains systematically bullish. Support 107.17, 105.60, 101.17, 100.00, 96.31, 94.83, 93.14, 89.65, and 88.14. Resistance: 110.80, 111.07, 114.77, 118.94, 121.32, 124.26, 126.08, 127.19, 127.72, 130.69, and 132.22.
Bond, iShares Barclays 7-10 Year U.S. Treasury ETF (IEF) price has been systematically bullish since 4/7/14, when the price crossed back up above its rising 50-day SMA. Support 100.86, 99.18, 98.60, 98.19, 97.66, 91.94, 91.07, 88.12, 87.70, 87.49, 86.59, and 85.80. Resistance: 102.83, 103.40, 107.62, 108.24, 109.17, 109.20, 109.32, and 109.89.
Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) fell to its lowest level in 9 weeks on 4/11/14 and remains systematically bearish. Absolute price of JNK has been consolidating in a trading range between 41.95 and 38.21 since 5/8/13.
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) has been fluctuating around its SMAs since setting a low on 6/24/13 and currently appears to be in a sideways, neutral trading range. Absolute price has been fluctuating around its SMAs since setting a low on 9/5/13 and currently appears to be in a sideways, neutral trading range between 113.54 and 108.63.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Tangible Assets, Commodities
U.S. dollar ETF (UUP) fell to its lowest level in 2 years on 4/10/14. UUP turned systematically bearish (from neutral) on 4/7/14 by crossing below its 50-day SMA. From a longer-term perspective, UUP price has whipsawed around its 50-day SMA for many months but still has remained systematically bearish most of the time since peaking at 22.98 on 7/9/13. For nearly 3 years, since 5/4/11, UUP has been fluctuating between 23.14 and 20.84. Support 21.07 and 20.84. Resistance 21.96, 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) price 50-day SMA rose above the 200-day SMA on 3/4/14, thereby turning systematically bullish (from neutral). Previously, DBA had been in a cyclical bear market for nearly 3 years, from a peak at 35.58 on 3/4/11 to a low of 24.04 on 1/22/14.
Crude Oil, United States Oil ETF (USO) price 50-day SMA crossed above its 200-day SMA on 4/10/14, thereby turning systematically bullish (from neutral). Support 34.97, 34.00, 32.53, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 37.74, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.
Gold, SPDR Gold Shares ETF (GLD) price crossed above its 50-day SMA on 4/10/14, thereby turning systematically bullish (from neutral). Support: 123.11, 114.46, 113.08, and 102.28. Resistance: 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) could be trying to form a base. GDX/GLD has been systematically neutral most of the time since GDX absolute price made a low at 20.24 on 12/24/13. Previously, GDX/GLD was systematically bearish most of the time since GDX absolute price peaked at 66.98 on 9/9/11.
Silver, iShares Silver Trust ETF (SLV) price turned systematically bearish (from neutral) on 3/20/14 when it crossed below its 50-day SMA. Support 18.26, 17.75, 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.
Silver/Gold ETFs Ratio (SLV/GLD) turned systematically bearish (from neutral) on 2/26/14 when it crossed below its 50-day SMA. Longer term, SLV underperformed GLD substantially for 27 months from 4/28/11 to 7/30/13, and that downtrend may not be over.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) price remains systematically bearish. JJC price broke down below the lows of the previous 4 years on 3/19/14, thereby reconfirming its preexisting major long-term downtrend. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.
Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
3.65% , AGN , ALLERGAN
1.19% , PSQ , Short 100% QQQ, PSQ
0.64% , EMN , EASTMAN CHEM
1.99% , CHRW.O , CH Robinson Worldwide Inc, CHRWD
0.31% , MUB , Bond Muni ATM-Free S&P iS, MUB
0.91% , XL , XL CAPITAL STK A
1.83% , SDS , Short 200% S&P 500 PS, SDS
0.78% , WFC , WELLS FARGO
0.91% , DOG , Short 100% Dow 30, DOG
0.14% , GVI , Bond Interm U.S. Gov, GVI
0.73% , ACE , ACE
1.67% , DXD , Short 200% Dow 30 PS, DXD
0.91% , SH , Short 100% S&P 500, SH
1.66% , COP , CONOCOPHILLIPS
0.17% , CNP , CENTERPNT ENERGY
0.27% , WHR , WHIRLPOOL
0.45% , SVU , SUPERVALU
0.36% , ETR , ENTERGY
0.30% , KR , KROGER
0.14% , CSX , CSX
0.41% , ATI , ALLEGHENY TECH
0.82% , TE , TECO ENERGY
0.54% , ADM , ARCHER DANIELS
0.09% , EWW , Mexico Index, EWW
0.09% , AGG , Bond, Aggregate, AGG
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-1.61% , PWB , Lg Cap Growth PSD, PWB
-9.62% , JCP , JC PENNEY
-1.87% , IGV , Software, IGV
-1.53% , IGN , Networking, IGN
-2.74% , HRB , H&R BLOCK
-1.29% , IXG , Financials Global LargeCap Value, IXG
-6.25% , S , SPRINT NEXTEL
-1.46% , RPG , Growth S&P 500, RPG
-4.25% , RSH , RADIOSHACK
-1.49% , IYG , Financial Services DJ, IYG
-1.25% , PPA , Aerospace & Defense, PPA
-2.08% , PBW , WilderHill Clean Energy PS, PBW
-1.58% , FPX , IPOs, First Tr IPOX-100, FPX
-3.85% , GNW , GENWORTH FINANCIAL
-5.19% , AMD , ADV MICRO DEV
-2.43% , EQR , EQUITY RESIDENT BEN INT
-5.17% , SHLD , SEARS HOLDINGS
-1.86% , BSX , BOSTON SCIENT
-1.20% , RZV , Value SmallCap S&P 600, RZV
-3.66% , JPM , J P MORGAN CHASE
-3.33% , BRCM , BROADCOM STK A
-2.37% , KEY , KEYCORP
-1.63% , RFG , Growth MidCap S&P 400, RFG
-1.44% , IGM , Technology GS, IGM
-1.49% , PJP , Pharmaceuticals, PJP
-2.64% , ETN , EATON
-1.72% , FAST , Fastenal Company
-0.90% , IYC , Consumer Cyclical DJ, IYC
-2.49% , DDS , DILLARD STK A
-1.28% , VAW , Materials VIPERs, VAW
-0.77% , PWV , Value LargeCap Dynamic PS, PWV
-1.72% , JWN , NORDSTROM
-2.67% , MS , MORGAN STANLEY
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
1.03% , Russia MV, RSX
1.00% , Brazil Index, EWZ
0.91% , Bear, Short S&P 500, SH
0.91% , India PS, PIN
0.85% , Latin Am 40, ILF
0.81% , Bond, 20+ Years Treasury, TLT
0.70% , Turkey MSCI iS, TUR
0.67% , Hong Kong Index, EWH
0.37% , Thailand MSCI iS, THD
0.37% , India Earnings WTree, EPI
0.31% , Bond, Muni S&P ATM-Free iS, MUB
0.26% , Bond, TIPS U.S. Treasury iS, TIP
0.24% , Indonesia MV, IDX
0.21% , Bond, 10 Year Treasury, IEF
0.13% , Emerging 50 BLDRS, ADRE
0.13% , South Korea Index, EWY
0.09% , Mexico Index, EWW
0.09% , Bond, Intermediate US Aggregate iS, AGG
0.08% , Preferred Stock iS, PFF
0.07% , Bond, Long-Term Corp iBoxx iS, LQD
0.00% , Bond Treasury Short-Term iS, SHV
0.00% , Emerging Markets MSCI iS, EEM
0.00% , Financial Preferred, PGF
0.00% , Italy Index, EWI
0.00% , Singapore Index, EWS
0.00% , Sweden Index, EWD
-0.01% , Bond, 1-3 Year Treasury, SHY
-0.05% , Emerging VIPERs, VWO
-0.05% , Bond Ex-US Treas, BWX
-0.05% , Oil, Crude, U.S. Oil Fund, USO
-0.06% , Gold Shares S.T., GLD
-0.07% , Taiwan Index, EWT
-0.10% , Utilities SPDR, XLU
-0.11% , Utilities VIPERs, VPU
-0.12% , Pacific ex-Japan, EPP
-0.14% , Oil Fund PowerShares, DBO
-0.16% , Bond, Emerging Mkt JPM iS, EMB
-0.25% , Energy Global, IXC
-0.25% , Austria Index, EWO
-0.26% , Energy VIPERs, VDE
-0.27% , Pacific VIPERs, VPL
-0.28% , Energy SPDR, XLE
-0.32% , Energy DJ, IYE
-0.36% , Bond, High-Yield Junk, JNK
-0.37% , Japan Index, EWJ
-0.38% , Malaysia Index, EWM
-0.40% , Realty Cohen & Steers, ICF
-0.41% , Dividend ex-U.S. DJ iS, IDV
-0.41% , Dividend High Yield Equity PS, PEY
-0.42% , Silver Trust iS, SLV
-0.42% , Australia Index, EWA
-0.42% , Value EAFE MSCI, EFV
-0.42% , Bond, High Yield Corp iBoxx iS, HYG
-0.44% , Frontier Markets Guggenheim , FRN
-0.45% , Commodity Tracking, DBC
-0.48% , France Index, EWQ
-0.49% , Dividend International, PID
-0.50% , Belgium Index, EWK
-0.51% , Consumer Staples SPDR, XLP
-0.52% , Global ex U.S. LargeCap Blend, ACWX
-0.55% , Dividend U.S. DJ iS, DVY
-0.55% , Chile MSCI iS, ECH
-0.59% , Energy & Nat Res iS GS, IGE
-0.60% , REIT Wilshire, RWR
-0.60% , Foreign LargeCap EAFE MSCI iS, EFA
-0.60% , EMU Europe Index, EZU
-0.60% , Real Estate US DJ iS, IYR
-0.61% , REIT VIPERs, VNQ
-0.62% , Global 100, IOO
-0.66% , Growth EAFE MSCI, EFG
-0.67% , Europe 350 S&P Index, IEV
-0.69% , Dividend Appreciation Vipers, VIG
-0.70% , Dividend SPDR, SDY
-0.75% , European VIPERs, VGK
-0.76% , Value VIPERs, VTV
-0.76% , Agriculture DB PS, DBA
-0.77% , Global LargeCap Blend MSCI iS, ACWI
-0.77% , Value LargeCap Dynamic PS, PWV
-0.78% , LargeCap Blend S&P 100, OEF
-0.79% , LargeCap Value S&P 500 iS, IVE
-0.81% , LargeCap Value Russell 1000 iS, IWD
-0.84% , Canada Index, EWC
-0.84% , Germany Index, EWG
-0.85% , South Africa Index, EZA
-0.87% , United Kingdom Index, EWU
-0.88% , Transportation Av DJ, IYT
-0.88% , Spain Index, EWP
-0.88% , LargeCap Blend S&P 500 iS, IVV
-0.90% , DIAMONDS (DJIA), DIA
-0.90% , S&P 500 SPDRs LargeCap Blend, SPY
-0.94% , Health Care SPDR, XLV
-0.95% , LargeCap VIPERs, VV
-0.97% , LargeCap Blend Russell 1000 iS, IWB
-0.97% , SmallCap Blend EAFE MSCI iS, SCZ
-0.99% , Blend Total Market VIPERs, VTI
-0.99% , Industrial SPDR, XLI
-1.01% , Value MidCap Russell, IWS
-1.02% , Switzerland Index, EWL
-1.05% , Homebuilders SPDR, XHB
-1.05% , LargeCap Blend Russell 3000 iS, IWV
-1.10% , Financial DJ US, IYF
-1.11% , LargeCap Growth S&P 500 iS, IVW
-1.12% , Netherlands Index, EWN
-1.12% , SmallCap Value Russell 2000 iS, IWN
-1.12% , Technology SPDR, XLK
-1.13% , MidCap Value S&P 400 iS, IJJ
-1.13% , Basic Materials DJ US, IYM
-1.13% , LargeCap Blend S&P=Weight R, RSP
-1.14% , Technology DJ US, IYW
-1.15% , LargeCap Growth Russell 1000 iS, IWF
-1.16% , Financials VIPERs, VFH
-1.16% , QQQ Nasdaq 100 Trust, QQQ
-1.17% , SmallCap Value S&P 600 iS, IJS
-1.18% , SmallCap Blend S&P 600 iS, IJR
-1.19% , MidCap Russell, IWR
-1.19% , MidCap Blend S&P 400 iS, IJH
-1.20% , Growth VIPERs, VUG
-1.20% , Materials SPDR, XLB
-1.21% , Financial SPDR, XLF
-1.22% , MidCap S&P 400 SPDRs, MDY
-1.27% , Value SmallCap VIPERS, VBR
-1.31% , MidCap Growth S&P 400 iS, IJK
-1.32% , Info Tech VIPERs, VGT
-1.33% , SmallCap Growth S&P 600 iS, IJT
-1.37% , Growth MidCap Russell, IWP
-1.38% , Consumer Discretionary SPDR, XLY
-1.38% , SmallCap Blend Russell 2000 iS, IWM
-1.41% , China LargeCap Growth G D H USX PS, PGJ
-1.42% , Small Cap VIPERs, VB
-1.45% , Water Resources, PHO
-1.47% , China 25 iS, FXI
-1.49% , Financial Services DJ, IYG
-1.53% , Networking, IGN
-1.54% , Growth SmallCap VIPERs, VBK
-1.56% , Semiconductor iS IGW, SOXX
-1.57% , Metals & Mining SPDR, XME
-1.60% , Microcap Russell, IWC
-1.66% , SmallCap Growth Russell 2000 iS, IWO
-1.84% , Telecom DJ US, IYZ
-1.94% , Capital Markets KWB ST, KCE
-1.94% , Semiconductor SPDR, XSD
-2.08% , WilderHill Clean Energy PS, PBW
-4.00% , Biotech SPDR, XBI
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
The S&P 500 Composite Potential Resistance
1897.28, high of 4/4/2014
1872.53, high of 4/10/2014
1843.77, 50-day SMA
The S&P 500 Composite Potential Support
1813.55, high of 11/29/2013
1761.43, 200-day SMA
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009
