The Wilshire 5000 Composite Index absolute price crossed back down below its 50-day SMA on 4/25/14, thereby turning systematically neutral (from bullish). The Slow Stochastic Oscillator (12,3) has just turned down from an overbought level above 80, and such turns often forecast a downside price move ahead.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 10 months on 4/25/14, thereby confirming a significant downtrend. The IWM/SPY 50-day SMA remains slightly above the 200-day SMA, but a bearish crossover appears likely in days ahead.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) declining 50-day SMA remains above the 200-day SMA, but the spread is narrowing. Absolute price crossed back down below its 50-day SMA on 4/25/14, thereby turning systematically neutral (from bullish).
Technology stock sector ETF (XLK) absolute price crossed back down below its 50-day SMA on 4/25/14, thereby turning systematically neutral (from bullish).
Financial stock sector ETF (XLF) absolute price crossed back down below its 50-day SMA on 4/25/14, thereby turning systematically neutral (from bullish).
Bond, iShares Barclays 20+ Year U.S. Treasury ETF (TLT) price broke out to its highest level in 10 months on 4/25/14 and remains systematically bullish.
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) turned systematically bullish on 4/23/14, when the rising 50-day SMA crossed above the rising 200-day SMA. Absolute price also is systematically bullish.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) price broke out to its highest level in 18 months on 4/24/14 and remains systematically bullish.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price crossed back up above its 50-day SMA on 4/24/14, thereby turning systematically neutral (from bearish).
The S&P 500 Composite Index (SPX: 1,863.40, down 0.81%) absolute price opened lower and continued to decline until finding its low of the day at 2:31 pm ET. Stock prices turned choppy in the final 89 minutes into the close. SPX closed below the open, below the midpoint of the day’s high-low range, and below the closing prices of the previous 5 trading days. The minor stock market bounce from 4/11/14 to 4/22/14 appears to have ended.
NYSE total volume rose 1% to a level 3% below its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead.
The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows) fell to 112 from 214 the previous trading day. These levels compare to peaks above 800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So this indicator still is diverging bearishly relative to last year’s levels.
Momentum oscillators RSI and MACD based on the S&P 500 Index continue to demonstrate bearish divergence compared to price. Last week, both turned down again from lower highs. Both have remained below their peaks of 2013 consistently on every upside price bounce in 2014. Both fell to their lowest levels in more than 14 months on 2/3/14.
Although the S&P 500 closed at a new high on 4/2/14, neither the Nasdaq Composite Index nor the Dow Jones Industrial Average closed at a new high, suggesting non-confirmation.
Beyond the noisy day-to-day price action, the outlook for the stock market appears to be deteriorating technically. Non-confirmations, momentum divergences, generally low trading volume on up days, rising trading volume on down days, and excessive bullish sentiment remain challenges to a sustainable upside trend. On the other hand, the bullish case appears to rest primarily on continuation of central banks’ highly-accommodative monetary policies and hopes for faster economic recovery.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Stock Market Indicators
The Dow Theory reconfirmed a Primary Tide Bull Market on 12/31/13 when the Dow-Jones Industrial Average and the Dow-Jones Transportation Average both closed at new closing price highs. The Averages have been diverging since 12/31/13, with the Transportation Average setting higher highs and the Industrial Average setting lower closing price highs. Such divergence suggests that significant sectors are not in gear and pulling together in the same direction. If both Averages close below their lows of 2/3/14 without the Industrial Average closing above its high of 12/31/13 to confirm the higher closing price high of the Transportation Average set on high on 4/2/14, that could be a significant sell signal.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) crossed below its 50-day SMA on 3/20/14, thereby turning systematically neutral (from bullish). The 50-day SMA is above the 200-day SMA, but the spread is narrowing. Absolute price of QQQ crossed below its 50-day SMA on 4/4/14, thereby turning systematically neutral (from bullish).
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) fell below its lows of the previous 8 years on 3/13/14, thereby reconfirming its preexisting long-term downtrend. The 50-day SMA remains in weak position below the 200-day SMA. BKF/SPY has underperformed since it peaked on 10/14/2010. Absolute price of BKF fell below its lows of the previous 9 months on 3/13/14, thereby reconfirming its preexisting downtrend. Price peaked at 42.29 on 2/1/13, fell to a 20-month low at 32.62 on 6/24/13, and remains stuck in that trading range.
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) fell below its lows of the previous 8 years on 3/13/14, thereby reconfirming its preexisting long-term downtrend. The 50-day SMA remains in weak position below the 200-day SMA. Long term, EEM/SPY has underperformed since the ratio peaked on 10/14/2010. Absolute price of EEM fell below its lows of the previous 7 months on 2/3/14, thereby reconfirming its preexisting downtrend. Price peaked at 45.34 on 1/2/13, fell to a 19-month low of 36.16 on 6/24/13, and remains stuck in that trading range.
Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) has remained systematically bearish most of the time since 12/10/13, when the 50-day SMA crossed below the 200-day SMA. EFA/SPY fell below its lowest levels of the previous 11 years on 3/20/14, thereby reconfirming its preexisting major long-term downtrend.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) turned systematically neutral (from bearish) on 4/3/14 by crossing above its 50-day SMA. The 50-day SMA remains below the 200-day SMA. Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks. On the other hand, Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 10 months on 4/25/14, thereby confirming a significant downtrend. IWM/SPY crossed below its 50-day SMA on 3/25/14, thereby turning systematically neutral (from bullish). The 50-day SMA remains slightly above the 200-day SMA, but a bearish crossover appears likely in days ahead. Absolute price crossed below its 50-day SMA on 4/4/14, thereby turning systematically neutral (from bullish).
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) crossed below its 50-day SMA on 4/4/14, thereby turning systematically neutral (from bullish). The declining 50-day SMA remains above the 200-day SMA, but the spread is narrowing. Absolute price crossed back down below its 50-day SMA on 4/25/14, thereby turning systematically neutral (from bullish).
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Tangible Assets, Commodities
U.S. dollar ETF (UUP) fell to its lowest level in 2 years on 4/10/14. UUP turned systematically bearish (from neutral) on 4/7/14 by crossing below its 50-day SMA. From a longer-term perspective, UUP price has whipsawed around its 50-day SMA for many months but still has remained systematically bearish most of the time since peaking at 22.98 on 7/9/13. For nearly 3 years, since 5/4/11, UUP has been fluctuating between 23.14 and 20.84. Support 21.07 and 20.84. Resistance 21.96, 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) price broke out to its highest level in 18 months on 4/24/14 and remains systematically bullish. DBA price 50-day SMA rose above the 200-day SMA on 3/4/14, thereby turning systematically bullish (from neutral). Previously, DBA had been in a cyclical bear market for nearly 3 years, from a peak at 35.58 on 3/4/11 to a low of 24.04 on 1/22/14.
Crude Oil, United States Oil ETF (USO) price 50-day SMA crossed above its 200-day SMA on 4/10/14, thereby turning systematically bullish (from neutral). Support 34.97, 34.00, 32.53, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 37.81, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.
Gold, SPDR Gold Shares ETF (GLD) price formed a Bullish Engulfing Candlestick on 4/24/14, this following a nearly 50% retracement of its December-March uptrend. GLD price has stabilized since June and could be forming a base. Currently, the price trend remains systematically neutral. Support: 122.84, 114.46, 113.08, and 102.28. Resistance: 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) has remained systematically neutral most of the time since GDX absolute price made a low at 20.24 on 12/24/13. Previously, GDX/GLD was systematically bearish most of the time since GDX absolute price peaked at 66.98 on 9/9/11.
Silver, iShares Silver Trust ETF (SLV) price turned systematically bearish (from neutral) on 3/20/14 when it crossed below its 50-day SMA. Support 18.26, 17.75, 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.
Silver/Gold ETFs Ratio (SLV/GLD) turned systematically bearish (from neutral) on 2/26/14 when it crossed below its 50-day SMA. Longer term, SLV underperformed GLD substantially for 27 months from 4/28/11 to 7/30/13, and that downtrend may not be over.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price crossed back up above its 50-day SMA on 4/24/14, thereby turning systematically neutral (from bearish). JJC price broke down below the lows of the previous 4 years on 3/19/14, suggesting a major long-term downtrend. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.
Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
13.95% , DV , DeVry, Inc.
9.13% , THC , TENET HEALTHCARE
3.35% , PFG , PRINCIPAL FINL
8.09% , RSH , RADIOSHACK
3.36% , AON , AON
1.59% , INTU , INTUIT
0.54% , PUI , Utilities, PUI
0.99% , VPU , Utilities VIPERs, VPU
2.21% , VFC , VF
1.59% , DTE , DTE ENERGY
1.47% , CMS , CMS ENERGY
1.98% , BIDU , Baidu, Inc., BIDU
2.71% , WY , WEYERHAEUSER
1.15% , YUM , YUM BRANDS
0.79% , BBY , BEST BUY
1.42% , PNW , PINNACLE WEST
1.15% , XLU , Utilities SPDR, XLU
0.99% , BLL , BALL
0.39% , EA.O , ELECTRONIC ARTS
1.43% , XEL , XCEL ENERGY
0.81% , DOG , Short 100% Dow 30, DOG
0.75% , SRCL , Stericycle, SRCL
1.53% , SPLS , STAPLES
0.49% , WHR , WHIRLPOOL
0.34% , HIG , HARTFORD FINL
1.27% , SO , SOUTHERN
0.70% , SLM.O , SLM CORP
0.53% , GE , GENERAL ELECTRIC
0.38% , SIL , Silver Miners Global X, SIL
0.15% , MUB , Bond Muni ATM-Free S&P iS, MUB
0.29% , LMT , LOCKHEED MARTIN
0.51% , SBUX , STARBUCKS
0.07% , CROX , CROCS Inc., CROX
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-7.44% , MAS , MASCO
-9.88% , AMZN , Amazoncom Inc
-3.47% , PBE , Biotech & Genome, PBE
-1.07% , ECH , Chile MSCI iS, ECH
-2.44% , SNV , SYNOVUS
-7.13% , KLAC , KLA TENCOR
-3.09% , FII , FED INVESTORS STK B
-2.18% , TYC , TYCO INTL
-0.50% , PXJ , Oil & Gas, PXJ
-5.25% , LEG , LEGGETT & PLATT
-1.12% , IYF , Financial DJ US, IYF
-2.90% , DISH , EchoStar Communications
-4.29% , EOG , EOG RESOURCES
-4.05% , CLF , CLIFFS NATURAL RESOURCES, CLF
-4.43% , BRCM , BROADCOM STK A
-3.31% , F , FORD MOTOR
-2.44% , EWT , Taiwan Index, EWT
-1.12% , EWI , Italy Index, EWI
-1.53% , VB , Small Cap VIPERs, VB
-1.76% , FRX , FOREST LABS STK A
-1.58% , VXF , Extended Mkt VIPERs, VXF
-3.87% , AMAT , APPLIED MATERIAL
-3.08% , ALTR , ALTERA
-0.86% , EWP , Spain Index, EWP
-1.31% , DBO , Oil Fund PowerShares, DBO
-2.85% , OMC , OMNICOM
-4.51% , LLTC , LINEAR TECH
-2.18% , LNC , LINCOLN NATL
-3.38% , EMN , EASTMAN CHEM
-3.44% , CINF , CINCINNATI FIN
-3.13% , ININ , Interactive Intelligence ININ
-5.37% , AMD , ADV MICRO DEV
-1.77% , DB , Deutsche Bank AG, DB
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
1.15% , Utilities SPDR, XLU
0.99% , Utilities VIPERs, VPU
0.77% , Bear, Short S&P 500, SH
0.70% , Gold Shares S.T., GLD
0.64% , Indonesia MV, IDX
0.34% , Financial Preferred, PGF
0.27% , Bond Ex-US Treas, BWX
0.20% , Preferred Stock iS, PFF
0.15% , Bond, Muni S&P ATM-Free iS, MUB
0.14% , Bond, 20+ Years Treasury, TLT
0.14% , Bond, 10 Year Treasury, IEF
0.14% , Consumer Staples SPDR, XLP
0.11% , Dividend U.S. DJ iS, DVY
0.11% , Silver Trust iS, SLV
0.04% , Bond, TIPS U.S. Treasury iS, TIP
0.02% , Bond, High-Yield Junk, JNK
0.02% , Bond, Intermediate US Aggregate iS, AGG
0.01% , Bond, 1-3 Year Treasury, SHY
0.00% , Bond Treasury Short-Term iS, SHV
-0.02% , Bond, Long-Term Corp iBoxx iS, LQD
-0.03% , Bond, High Yield Corp iBoxx iS, HYG
-0.13% , Canada Index, EWC
-0.14% , United Kingdom Index, EWU
-0.16% , Dividend International, PID
-0.17% , Belgium Index, EWK
-0.25% , Dividend High Yield Equity PS, PEY
-0.26% , Australia Index, EWA
-0.29% , Switzerland Index, EWL
-0.34% , Agriculture DB PS, DBA
-0.35% , Real Estate US DJ iS, IYR
-0.35% , Global 100, IOO
-0.36% , Bond, Emerging Mkt JPM iS, EMB
-0.36% , REIT Wilshire, RWR
-0.37% , Realty Cohen & Steers, ICF
-0.37% , France Index, EWQ
-0.39% , REIT VIPERs, VNQ
-0.39% , Energy Global, IXC
-0.41% , Commodity Tracking, DBC
-0.42% , SmallCap Blend EAFE MSCI iS, SCZ
-0.44% , European VIPERs, VGK
-0.44% , Europe 350 S&P Index, IEV
-0.45% , Value LargeCap Dynamic PS, PWV
-0.45% , Growth EAFE MSCI, EFG
-0.46% , Dividend ex-U.S. DJ iS, IDV
-0.46% , Value EAFE MSCI, EFV
-0.47% , Sweden Index, EWD
-0.49% , Foreign LargeCap EAFE MSCI iS, EFA
-0.51% , Malaysia Index, EWM
-0.51% , Value VIPERs, VTV
-0.51% , Global ex U.S. LargeCap Blend, ACWX
-0.52% , India Earnings WTree, EPI
-0.53% , Energy VIPERs, VDE
-0.55% , Dividend SPDR, SDY
-0.56% , LargeCap Value S&P 500 iS, IVE
-0.58% , Energy DJ, IYE
-0.58% , Energy & Nat Res iS GS, IGE
-0.58% , South Africa Index, EZA
-0.60% , Energy SPDR, XLE
-0.61% , Pacific ex-Japan, EPP
-0.61% , Pacific VIPERs, VPL
-0.62% , LargeCap Value Russell 1000 iS, IWD
-0.63% , Japan Index, EWJ
-0.64% , India PS, PIN
-0.69% , Water Resources, PHO
-0.72% , Materials SPDR, XLB
-0.72% , LargeCap Blend S&P 100, OEF
-0.73% , Dividend Appreciation Vipers, VIG
-0.73% , Global LargeCap Blend MSCI iS, ACWI
-0.74% , Basic Materials DJ US, IYM
-0.74% , Health Care SPDR, XLV
-0.77% , Mexico Index, EWW
-0.77% , EMU Europe Index, EZU
-0.80% , LargeCap VIPERs, VV
-0.80% , China 25 iS, FXI
-0.81% , DIAMONDS (DJIA), DIA
-0.82% , Financial SPDR, XLF
-0.82% , S&P 500 SPDRs LargeCap Blend, SPY
-0.82% , Financials VIPERs, VFH
-0.83% , LargeCap Blend S&P 500 iS, IVV
-0.85% , Value MidCap Russell, IWS
-0.86% , LargeCap Blend Russell 1000 iS, IWB
-0.86% , Spain Index, EWP
-0.87% , Thailand MSCI iS, THD
-0.90% , Austria Index, EWO
-0.90% , Netherlands Index, EWN
-0.90% , MidCap Value S&P 400 iS, IJJ
-0.91% , LargeCap Blend S&P=Weight R, RSP
-0.97% , Blend Total Market VIPERs, VTI
-0.98% , Industrial SPDR, XLI
-0.99% , LargeCap Blend Russell 3000 iS, IWV
-1.04% , Singapore Index, EWS
-1.04% , LargeCap Growth S&P 500 iS, IVW
-1.04% , Metals & Mining SPDR, XME
-1.05% , Value SmallCap VIPERS, VBR
-1.07% , Chile MSCI iS, ECH
-1.08% , LargeCap Growth Russell 1000 iS, IWF
-1.09% , Germany Index, EWG
-1.12% , Financial DJ US, IYF
-1.12% , Italy Index, EWI
-1.13% , Turkey MSCI iS, TUR
-1.13% , MidCap Russell, IWR
-1.15% , Emerging VIPERs, VWO
-1.19% , MidCap S&P 400 SPDRs, MDY
-1.20% , Emerging 50 BLDRS, ADRE
-1.21% , Oil, Crude, U.S. Oil Fund, USO
-1.23% , MidCap Blend S&P 400 iS, IJH
-1.26% , SmallCap Value S&P 600 iS, IJS
-1.26% , Hong Kong Index, EWH
-1.27% , Technology SPDR, XLK
-1.29% , SmallCap Value Russell 2000 iS, IWN
-1.31% , Oil Fund PowerShares, DBO
-1.31% , Growth VIPERs, VUG
-1.32% , Technology DJ US, IYW
-1.34% , Latin Am 40, ILF
-1.35% , Emerging Markets MSCI iS, EEM
-1.39% , MidCap Growth S&P 400 iS, IJK
-1.41% , Growth MidCap Russell, IWP
-1.48% , SmallCap Blend S&P 600 iS, IJR
-1.48% , Financial Services DJ, IYG
-1.50% , Frontier Markets Guggenheim , FRN
-1.53% , Small Cap VIPERs, VB
-1.58% , Telecom DJ US, IYZ
-1.60% , QQQ Nasdaq 100 Trust, QQQ
-1.60% , Info Tech VIPERs, VGT
-1.60% , Brazil Index, EWZ
-1.65% , Transportation Av DJ, IYT
-1.69% , Capital Markets KWB ST, KCE
-1.70% , South Korea Index, EWY
-1.70% , Consumer Discretionary SPDR, XLY
-1.76% , SmallCap Blend Russell 2000 iS, IWM
-1.78% , SmallCap Growth S&P 600 iS, IJT
-1.89% , Networking, IGN
-2.04% , Growth SmallCap VIPERs, VBK
-2.06% , Microcap Russell, IWC
-2.20% , SmallCap Growth Russell 2000 iS, IWO
-2.21% , Homebuilders SPDR, XHB
-2.31% , WilderHill Clean Energy PS, PBW
-2.44% , Taiwan Index, EWT
-2.78% , Semiconductor SPDR, XSD
-2.93% , China LargeCap Growth G D H USX PS, PGJ
-2.95% , Russia MV, RSX
-3.27% , Semiconductor iS IGW, SOXX
-3.92% , Biotech SPDR, XBI
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
The S&P 500 Composite Potential Resistance
1897.28, high of 4/4/2014
1884.89, high of 4/22/2014
The S&P 500 Composite Potential Support
1858.35, 50-day SMA
1813.55, high of 11/29/2013
1772.07, 200-day SMA
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009
