iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 6 weeks and crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish).
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 6 weeks on 9/10/14.
Materials stock sector ETF (XLB) Relative Strength Ratio (XLB/SPY) fell below its lows of the previous 6 months on 9/10/14, suggesting significant trend weakness.
Energy stock sector ETF (XLE) Relative Strength Ratio (XLE/SPY) fell below its lows of the previous 5 months on 9/10/14, thereby reconfirming its preexisting downtrend. XLE/SPY has been declining since 6/23/14. Absolute price fell below its lows of the previous 3 months on 9/10/14, suggesting significant trend weakness after peaking at 101.52 on 6/23/14.
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) fell below its lows of the previous 10 months on 9/10/14, thereby reconfirming its preexisting downtrend.
Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 3 months on 9/10/14, thereby reconfirming its medium-term downtrend that started on 7/10/14.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/10/14, thereby confirming a short-term downtrend that started on 8/12/14.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/10/14 and remains systematically bullish.
Health Care stock sector ETF (XLV) Relative Strength Ratio (XLV/SPY) rose above its highs of the previous 5 years on 9/10/14 and remains systematically bullish.
The S&P 500 Composite Index (SPX: 1,995.69, up 0.36%) absolute price opened modestly higher but reversed to the downside in the first 10 minutes. By 10:37 am ET, SPX was below the intraday lows of the previous 13 trading days. SPX reversed again, this time to the upside, and by 3:19 pm ET was moderately positive at its high of the day. SPX closed above the (true) open and the midpoint of the day’s high-low range.
NYSE total volume rose less than 1% to a level 11% below its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.
Price momentum turned down on 9/8/14, following months-long bearish divergences. On 9/5/14, short-term momentum oscillators RSI and MACD failed to rise above their 2014 highs to confirm the new closing price high for the S&P 500 Index on which these oscillators are based. On 8/7/14, RSI and MACD broke down to their lowest levels in more than 6 months, thereby confirming their preexisting downtrends. RSI and MACD turned down on 7/7/14, after failing to rise to their highs of 6/10/14–despite higher highs for the S&P 500. Furthermore, these same momentum oscillators consistently have remained below their highs of 2012 and 2013, despite much higher highs for the S&P 500 itself in 2014. Therefore, for many months both oscillators have continued to demonstrate bearish divergence compared to the price of the underlying index, the S&P 500.
The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at +24, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.
The S&P 500 rose 3.77% in August. It has closed higher 6 of the past 7 months. Over the past 26 months, it has closed lower on the month only 5 times, or 19% of the time, and it did not close lower 2 or more consecutive months. Clearly, the bullish majority has been eager to buy on price dips. Looking ahead, September and October have been the seasonally weakest months of the year for more than a century–but of course past performance is not a guide to future performance.
Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. These are challenges to a sustainable upside trend that the stock market has been ignoring for months.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Stock Market Indicators
The Dow Theory last confirmed a bullish Primary Trend on 7/16/14, when both the Dow-Jones Industrial and Transportation Averages rose to all-time closing price highs. After 7/16/14, the Averages failed to rise to joint closing price highs for both Averages. From 7/16/14 to 8/7/14, the Industrial Average declined for more than 3 weeks, thereby meeting the definition of a Secondary Reaction to the downside. Since the joint closing price lows for both Averages on 8/7/14, the Industrial Average failed to rise to a new high to match the new high for the Transportation Average, for a Dow Theory non-confirmation and divergence. That means the Averages have had upswings of significant time duration (more than 3 weeks) without confirming the Bullish Primary Trend. Next, if both Averages close below their lows of 8/7/14, then a Bearish Dow Theory Primary Trend would be signaled. The critical lows to watch for are the closing price lows of 8/7/14: 16,368.27 for the Industrial Average and 7,992.08 for the Transportation Average. To confirm a Bullish Primary Trend, both Averages would have to close above their July closing price highs: above 17,138.20 for the Industrial Average and above 8,468.54 for the Transportation Average.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/10/14 and remains systematically bullish. The absolute price of QQQ rose above its highs of the previous 13 years 9/2/14 and remains systematically bullish.
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 6 weeks and crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish).
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 6 weeks on 9/10/14. EEM/SPY has been systematically neutral most of the time since making a low on 3/13/14.
Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 9 years on 9/8/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) has remained systematically neutral most of the time since bottoming on 2/25/14. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 20 months on 7/28/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 19 months on 7/29/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been in a corrective mode since it peaked at 264 on 7/1/14.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Tangible Assets, Commodities
U.S. dollar ETF (UUP) absolute price rose to its highest level in 12 months on 9/7/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 6 months on 8/20/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.
Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 7 months on 9/10/14, thereby reconfirming its preexisting downtrend. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 34.00, 32.68, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.
Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 3 months on 9/10/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. Longer term, GLD appears to be base building in neutral trading range since hitting a bottom at 114.46 on 12/31/13. GLD price has been crisscrossing its 50-day and 200-day SMAs this year, resulting in misleading signals, typical of a range-bound market. Support: 119.42, 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/10/14, thereby confirming a short-term downtrend that started on 8/12/14. GDX/GLD has been systematically neutral most of the time since it bottomed on 12/6/13.
Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 3 months on 9/9/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. Longer term, SLV could be attempting to form a base, or bottom, since bottoming at 17.75 on 4/27/13. Support 17.75, 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.
Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 12 weeks on 8/19/14, thereby reconfirming its medium-term downtrend that started on 7/14/14. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 2 months on 9/9/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.
Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
6.59% , S , SPRINT NEXTEL
0.36% , FEU , Value LargeCap Euro STOXX 50 DJ, FEU
0.74% , VPL , Pacific VIPERs, VPL
0.73% , IYH , Healthcare DJ, IYH
1.71% , LM , LEGG MASON
1.15% , APD , AIR PRODS & CHEM
1.76% , TGT , TARGET
0.64% , EFV , Value EAFE MSCI, EFV
1.71% , LB , L Brands, LB
0.83% , IYG , Financial Services DJ, IYG
1.67% , DB , Deutsche Bank AG, DB
3.26% , XBI , Biotech SPDR, XBI
2.20% , SCHW.K , CHARLES SCHWAB, SCHW.O
1.74% , VRTX , Vertex Pharmaceuticals, VRTX
4.27% , QLGC , QLOGIC
1.57% , RTN , RAYTHEON
2.00% , RF , REGIONS FINAN
1.04% , ERIC.O , LM Ericsson Telephone Company
1.15% , VIA.O , VIACOM INC. (New)
0.38% , VV , LargeCap VIPERs, VV
1.31% , HIG , HARTFORD FINL
0.66% , IXN , Technology Global, IXN
1.19% , FITB , FIFTH THIRD BANC
1.36% , BAX , BAXTER INTL
0.57% , IOO , Global 100, IOO
0.20% , FDO , FAMILY DLR STRS
1.53% , ZION , ZIONS
1.35% , NBR , NABORS
0.55% , VUG , Growth VIPERs, VUG
1.48% , CMA , COMERICA
1.16% , HSY , HERSHEY FOODS
1.26% , MHFI.K , McGraw Hill Financial, Inc., MHFI.K
0.47% , IJT , Growth BARRA Small Cap 600, IJT
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-3.80% , EQR , EQUITY RESIDENT BEN INT
-1.25% , MON , MONSANTO
-2.54% , FLR , FLUOR
-1.38% , DBA , Agriculture DB PS, DBA
-3.28% , VLO , VALERO ENERGY
-1.92% , LAMR , Lamar Advertising Company
-3.09% , EBAY , EBAY
-1.37% , CAT , CATERPILLAR
-1.39% , IYR , Real Estate US DJ, IYR
-1.04% , USO , Oil, Crude, U.S. Oil Fund, USO
-1.82% , AIV , APT INV MNGMT
-0.34% , BWX , Bond Ex-US Treas, BWX
-0.23% , XSD , Semiconductor SPDR, XSD
-0.53% , PXE , Energy Exploration & Prod, PXE
-0.73% , CR , CRANE
-0.38% , TIP , Bond, TIPS, TIP
-1.76% , FXI , China 25 iS, FXI
-1.00% , RSH , RADIOSHACK
-1.72% , CI , CIGNA
-1.58% , VNQ , REIT VIPERs, VNQ
-0.60% , URBN , Urban Outfitters Inc.
-1.07% , WYNN , Wynn Resorts L
-1.76% , AES , AES
-0.66% , MCHP , Microchip Technology Incorporated
-0.72% , CVX , CHEVRONTEXACO
-0.60% , TXN.O , TEXAS INSTRUMENT
-0.58% , IAU , Gold COMEX iS, IAU
-1.61% , RWR , REIT Wilshire, RWR
-0.63% , TLT , Bond, 20+ Years Treasury, TLT
-0.83% , HOG , HARLEY DAVIDSON
-0.83% , GCI , GANNETT
-0.43% , HAR , Harman International
-0.63% , CCE , COCA COLA ENTER
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
3.26% , Biotech SPDR, XBI
1.67% , Networking, IGN
1.46% , WilderHill Clean Energy PS, PBW
1.25% , Russia MV, RSX
1.11% , Japan Index, EWJ
1.05% , United Kingdom Index, EWU
0.87% , SmallCap Growth Russell 2000 iS, IWO
0.86% , Microcap Russell, IWC
0.83% , Info Tech VIPERs, VGT
0.83% , Financial Services DJ, IYG
0.83% , QQQ Nasdaq 100 Trust, QQQ
0.81% , Technology DJ US, IYW
0.74% , Pacific VIPERs, VPL
0.74% , Capital Markets KWB ST, KCE
0.70% , Health Care SPDR, XLV
0.69% , Sweden Index, EWD
0.64% , Frontier Markets Guggenheim , FRN
0.64% , Value EAFE MSCI, EFV
0.60% , Technology SPDR, XLK
0.59% , SmallCap Blend Russell 2000 iS, IWM
0.59% , LargeCap Growth S&P 500 iS, IVW
0.57% , Foreign LargeCap EAFE MSCI iS, EFA
0.57% , Global 100, IOO
0.55% , Growth VIPERs, VUG
0.55% , LargeCap Growth Russell 1000 iS, IWF
0.52% , Financial SPDR, XLF
0.49% , Consumer Staples SPDR, XLP
0.47% , LargeCap Blend S&P 100, OEF
0.47% , Growth SmallCap VIPERs, VBK
0.47% , SmallCap Growth S&P 600 iS, IJT
0.46% , Turkey MSCI iS, TUR
0.44% , Growth EAFE MSCI, EFG
0.44% , Singapore Index, EWS
0.42% , European VIPERs, VGK
0.41% , Europe 350 S&P Index, IEV
0.41% , South Korea Index, EWY
0.39% , LargeCap Blend Russell 3000 iS, IWV
0.39% , LargeCap Blend Russell 1000 iS, IWB
0.38% , LargeCap Blend S&P 500 iS, IVV
0.38% , Blend Total Market VIPERs, VTI
0.38% , LargeCap VIPERs, VV
0.38% , S&P 500 SPDRs LargeCap Blend, SPY
0.38% , Malaysia Index, EWM
0.37% , Netherlands Index, EWN
0.36% , Growth MidCap Russell, IWP
0.36% , Small Cap VIPERs, VB
0.35% , Financial DJ US, IYF
0.35% , India PS, PIN
0.35% , Consumer Discretionary SPDR, XLY
0.32% , DIAMONDS (DJIA), DIA
0.32% , Thailand MSCI iS, THD
0.32% , Homebuilders SPDR, XHB
0.32% , Global ex U.S. LargeCap Blend, ACWX
0.31% , Global LargeCap Blend MSCI iS, ACWI
0.30% , SmallCap Blend S&P 600 iS, IJR
0.29% , MidCap Russell, IWR
0.29% , SmallCap Value Russell 2000 iS, IWN
0.27% , MidCap Growth S&P 400 iS, IJK
0.27% , Value SmallCap VIPERS, VBR
0.24% , Dividend Appreciation Vipers, VIG
0.23% , Financials VIPERs, VFH
0.23% , Value VIPERs, VTV
0.22% , Dividend High Yield Equity PS, PEY
0.22% , SmallCap Blend EAFE MSCI iS, SCZ
0.22% , France Index, EWQ
0.22% , India Earnings WTree, EPI
0.21% , LargeCap Blend S&P=Weight R, RSP
0.21% , LargeCap Value Russell 1000 iS, IWD
0.19% , SmallCap Value S&P 600 iS, IJS
0.18% , Chile MSCI iS, ECH
0.15% , LargeCap Value S&P 500 iS, IVE
0.14% , MidCap S&P 400 SPDRs, MDY
0.13% , MidCap Blend S&P 400 iS, IJH
0.10% , Dividend International, PID
0.10% , EMU Europe Index, EZU
0.09% , Transportation Av DJ, IYT
0.08% , Dividend U.S. DJ iS, DVY
0.07% , Industrial SPDR, XLI
0.07% , Germany Index, EWG
0.07% , Basic Materials DJ US, IYM
0.05% , Spain Index, EWP
0.04% , Bond, High Yield Corp iBoxx iS, HYG
0.04% , Water Resources, PHO
0.03% , Dividend SPDR, SDY
0.01% , Bond, 1-3 Year Treasury, SHY
0.00% , Value MidCap Russell, IWS
0.00% , Value LargeCap Dynamic PS, PWV
0.00% , Preferred Stock iS, PFF
0.00% , Materials SPDR, XLB
0.00% , Italy Index, EWI
0.00% , Bond Treasury Short-Term iS, SHV
0.00% , Austria Index, EWO
-0.03% , Bond, Emerging Mkt JPM iS, EMB
-0.03% , MidCap Value S&P 400 iS, IJJ
-0.03% , Semiconductor iS IGW, SOXX
-0.05% , Bond, High-Yield Junk, JNK
-0.06% , Financial Preferred, PGF
-0.08% , Dividend ex-U.S. DJ iS, IDV
-0.09% , Switzerland Index, EWL
-0.11% , Australia Index, EWA
-0.14% , Bond, Intermediate US Aggregate iS, AGG
-0.15% , Energy Global, IXC
-0.15% , Energy VIPERs, VDE
-0.15% , Canada Index, EWC
-0.16% , Pacific ex-Japan, EPP
-0.16% , Bond, Long-Term Corp iBoxx iS, LQD
-0.16% , Telecom DJ US, IYZ
-0.17% , Energy DJ, IYE
-0.17% , Bond, Muni S&P ATM-Free iS, MUB
-0.19% , Energy & Nat Res iS GS, IGE
-0.23% , Semiconductor SPDR, XSD
-0.24% , Belgium Index, EWK
-0.24% , Energy SPDR, XLE
-0.25% , Bond, 10 Year Treasury, IEF
-0.25% , Mexico Index, EWW
-0.34% , Bond Ex-US Treas, BWX
-0.34% , South Africa Index, EZA
-0.36% , Metals & Mining SPDR, XME
-0.36% , Hong Kong Index, EWH
-0.38% , Bond, TIPS U.S. Treasury iS, TIP
-0.38% , Silver Trust iS, SLV
-0.39% , Bear, Short S&P 500, SH
-0.42% , Emerging Markets MSCI iS, EEM
-0.43% , Taiwan Index, EWT
-0.44% , Emerging VIPERs, VWO
-0.44% , Utilities SPDR, XLU
-0.45% , Utilities VIPERs, VPU
-0.50% , Gold Shares S.T., GLD
-0.63% , Bond, 20+ Years Treasury, TLT
-0.68% , Latin Am 40, ILF
-0.70% , Commodity Tracking, DBC
-0.76% , Indonesia MV, IDX
-0.88% , China LargeCap Growth G D H USX PS, PGJ
-0.93% , Emerging 50 BLDRS, ADRE
-0.97% , Brazil Index, EWZ
-1.02% , Oil Fund PowerShares, DBO
-1.04% , Oil, Crude, U.S. Oil Fund, USO
-1.38% , Agriculture DB PS, DBA
-1.39% , Real Estate US DJ iS, IYR
-1.58% , REIT VIPERs, VNQ
-1.61% , REIT Wilshire, RWR
-1.76% , China 25 iS, FXI
-1.80% , Realty Cohen & Steers, ICF
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
The S&P 500 Composite Potential Resistance
2011.17, high of 9/4/2014
The S&P 500 Composite Potential Support
1971.89, 50-day SMA
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1897.28, high of 4/4/2014
1886.16, 200-day SMA
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009
