U.S. dollar Gaining Strength, Commodities Losing Strength

Energy stock sector ETF (XLE) Relative Strength Ratio (XLE/SPY) fell below its lows of the previous 5 months on 9/19/14, thereby reconfirming its preexisting downtrend.

iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 3 months on 9/19/14.

Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 5 months on 9/19/14.

The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 12 months on 9/19/14 and remains systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size.

The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 22 months on 9/19/14, thereby reconfirming its preexisting bearish trend.

The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 22 months on 9/19/14, thereby reconfirming its preexisting bearish trend.

U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) fell below its lows of the previous 15 months on 9/19/14, thereby reconfirming its preexisting downtrend.

U.S. dollar ETF (UUP) absolute price rose to its highest level in 14 months on 9/19/14, thereby reconfirming its preexisting uptrend.

Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 7 months on 9/19/14, thereby reconfirming a significant downtrend.

Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 8 months on 9/19/14, thereby reconfirming its medium-term downtrend that started on 7/10/14.

Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/19/14, thereby confirming its downtrend that started on 8/12/14.

Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 9/19/14, thereby reconfirming its major downtrend.

Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 4 years on 9/19/14, thereby reconfirming its major downtrend.

Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 3 months on 9/19/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.

The S&P 500 Composite Index (SPX: 2,010.40, down 0.05%) absolute price opened higher but soon reversed to the downside. SPX closed below the (true) open and the midpoint of the day’s high-low range.

NYSE total volume rose 46% to a level 45% above its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.

On 9/18/14, short-term price momentum oscillators RSI and MACD failed to rise above their 2014 highs to confirm the new closing price high for the S&P 500 Index on which these oscillators are based. Momentum oscillators consistently have remained below their highs of 2012 and 2013, despite much higher highs for the S&P 500 itself in 2014. Therefore, for many months both oscillators have continued to demonstrate bearish divergence compared to the price of the underlying index, the S&P 500.

The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at +139, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.

The S&P 500 rose 3.77% in August. It has closed higher 6 of the past 7 months. Over the past 26 months, it has closed lower on the month only 5 times, or 19% of the time, and it did not close lower 2 or more consecutive months. Clearly, the bullish majority has been eager to buy on price dips. Looking ahead, September and October have been the seasonally weakest months of the year for more than a century–but of course past performance is not a guide to future performance.

Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. These are challenges to a sustainable upside trend that the stock market has been ignoring for months.

Stock Market Indicators

The Dow Theory reconfirmed a Primary Tide Bull Market on 9/18/14 when both the Dow-Jones Industrial Average and the Dow-Jones Transportation Average rose to new all-time closing price highs.

NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/10/14 and remains systematically bullish. The absolute price of QQQ rose above its highs of the previous 13 years 9/18/14 and remains systematically bullish.

iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 3 months on 9/19/14. BKF/SPY crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish).

Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 5 months on 9/19/14. EEM/SPY has been systematically neutral most of the time since making a low on 3/13/14.

Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 9 years on 9/17/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.

The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 12 months on 9/19/14 and remains systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.

The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 22 months on 9/19/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.

The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 22 months on 9/19/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been in a corrective mode since it peaked at 264 on 7/1/14.

Tangible Assets, Commodities

U.S. dollar ETF (UUP) absolute price rose to its highest level in 14 months on 9/19/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.

Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 7 months on 9/19/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.

Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 7 months on 9/10/14, thereby reconfirming its preexisting downtrend. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 34.00, 32.68, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.

Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 8 months on 9/19/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. GLD price has been crisscrossing its 50-day and 200-day SMAs this year, resulting in misleading signals, typical of a range-bound market. Support: 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.

Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/19/14, thereby confirming its downtrend that started on 8/12/14. GDX/GLD has been systematically neutral most of the time since it bottomed on 12/6/13.

Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 9/19/14, thereby reconfirming its major downtrend. Support 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.

Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 4 years on 9/19/14, thereby reconfirming its major downtrend. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.

Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 3 months on 9/19/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.

Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
6.57% , VRTX , Vertex Pharmaceuticals, VRTX
2.74% , COL , ROCKWELL COLLINS
1.80% , MSFT , MICROSOFT
1.33% , DISCA , Discovery Communications
1.94% , AMZN , Amazoncom Inc
1.40% , AMGN , AMGEN
1.18% , FB.O , Facebook, Inc., FB
1.52% , CCL , CARNIVAL STK A
1.35% , NI , NISOURCE
0.63% , EL , Estee Lauder
1.33% , VZ , VERIZON COMMS
1.28% , DPS , Dr Pepper Snapple Group
1.16% , GOOG , Google
1.24% , INTU , INTUIT
0.62% , KO , COCA COLA
0.81% , WMT , WAL MART STORES
0.88% , EQR , EQUITY RESIDENT BEN INT
1.25% , WHR , WHIRLPOOL
1.59% , AES , AES
1.02% , ATI , ALLEGHENY TECH
1.87% , EXC , EXELON CORP
1.67% , DRI , DARDEN REST
1.29% , ETR , ENTERGY
1.07% , PTEN , Patterson-UTI Energy Inc
0.85% , RTN , RAYTHEON
1.16% , NWL , NEWELL RUBBER
0.51% , VIAB.O , VIACOM STK B
0.93% , FE , FIRSTENERGY
1.02% , AEE , AMEREN
1.20% , CCE , COCA COLA ENTER
0.92% , NOC , NORTHROP GRUMMAN
0.98% , PM , Philip Morris, PM
0.64% , HSP , HOSPIRA
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-4.50% , RHT , Red Hat Inc.
-1.91% , PBW , WilderHill Clean Energy PS, PBW
-4.21% , ORCL.K , ORACLE
-3.26% , SLV , Silver Trust iS, SLV
-1.75% , HOLX , Hologic, Inc., HOLX
-5.85% , CLF , CLIFFS NATURAL RESOURCES, CLF
-2.95% , MBI , MBIA
-1.79% , SIRI , Sirius Satellite
-2.74% , YHOO , YAHOO
-5.01% , JCP , JC PENNEY
-1.81% , GRMN , GARMIN LTD
-1.24% , IJR , SmallCap S&P 600, IJR
-2.38% , PMCS , PMC SIERRA
-1.12% , IWN , Value SmallCap Russell 2000, IWN
-2.46% , WOR , WORTHINGTON INDS
-1.85% , NVDA , NVIDIA
-1.90% , LUV , SOUTHWEST AIRLS
-1.97% , ZEUS , Olympic Steel, ZEUS
-2.04% , BIG , BIG LOTS
-1.45% , IR , INGER RAND
-1.24% , PID , Dividend International, PID
-2.55% , TDC , Teradata Corporation, TDC
-1.96% , SVU , SUPERVALU
-1.30% , EFX , EQUIFAX
-2.62% , MU.O , MICRON TECH
-1.69% , GLW , CORNING
-1.58% , ALTR , ALTERA
-0.90% , SIAL , SIGMA ALDRICH
-0.33% , IXG , Financials Global LargeCap Value, IXG
-1.52% , BEN , FRANKLIN RSC
-1.92% , APOL , APOLLO GROUP
-1.20% , JBL , JABIL CIRCUIT
-1.75% , CAT , CATERPILLAR
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
1.27% , Bond, 20+ Years Treasury, TLT
0.79% , Utilities VIPERs, VPU
0.39% , Bond, Long-Term Corp iBoxx iS, LQD
0.38% , Bond, 10 Year Treasury, IEF
0.30% , Bond, TIPS U.S. Treasury iS, TIP
0.26% , Realty Cohen & Steers, ICF
0.23% , Telecom DJ US, IYZ
0.22% , Financial Preferred, PGF
0.17% , Bond, High-Yield Junk, JNK
0.17% , Japan Index, EWJ
0.17% , Bond, Intermediate US Aggregate iS, AGG
0.16% , Dividend U.S. DJ iS, DVY
0.15% , Bond, High Yield Corp iBoxx iS, HYG
0.15% , Bond, Emerging Mkt JPM iS, EMB
0.13% , LargeCap Blend S&P 100, OEF
0.13% , Preferred Stock iS, PFF
0.12% , REIT VIPERs, VNQ
0.11% , Bond, Muni S&P ATM-Free iS, MUB
0.09% , Bear, Short S&P 500, SH
0.06% , Value VIPERs, VTV
0.06% , Real Estate US DJ iS, IYR
0.05% , LargeCap Value S&P 500 iS, IVE
0.05% , United Kingdom Index, EWU
0.01% , Bond Treasury Short-Term iS, SHV
0.00% , Dividend High Yield Equity PS, PEY
0.00% , Utilities SPDR, XLU
0.00% , Singapore Index, EWS
-0.01% , Bond, 1-3 Year Treasury, SHY
-0.03% , Global 100, IOO
-0.04% , Energy VIPERs, VDE
-0.05% , LargeCap VIPERs, VV
-0.06% , Energy DJ, IYE
-0.09% , DIAMONDS (DJIA), DIA
-0.09% , Hong Kong Index, EWH
-0.10% , LargeCap Blend Russell 1000 iS, IWB
-0.10% , LargeCap Growth S&P 500 iS, IVW
-0.10% , Bond Ex-US Treas, BWX
-0.11% , LargeCap Growth Russell 1000 iS, IWF
-0.11% , Oil Fund PowerShares, DBO
-0.12% , LargeCap Blend S&P 500 iS, IVV
-0.12% , Netherlands Index, EWN
-0.13% , LargeCap Value Russell 1000 iS, IWD
-0.13% , Malaysia Index, EWM
-0.14% , Oil, Crude, U.S. Oil Fund, USO
-0.18% , Dividend Appreciation Vipers, VIG
-0.19% , Blend Total Market VIPERs, VTI
-0.20% , LargeCap Blend Russell 3000 iS, IWV
-0.20% , South Korea Index, EWY
-0.22% , Basic Materials DJ US, IYM
-0.23% , Indonesia MV, IDX
-0.24% , Belgium Index, EWK
-0.25% , Pacific VIPERs, VPL
-0.25% , Health Care SPDR, XLV
-0.25% , Value MidCap Russell, IWS
-0.26% , Energy Global, IXC
-0.27% , Growth VIPERs, VUG
-0.29% , Consumer Discretionary SPDR, XLY
-0.29% , Commodity Tracking, DBC
-0.30% , Global LargeCap Blend MSCI iS, ACWI
-0.30% , QQQ Nasdaq 100 Trust, QQQ
-0.30% , SmallCap Blend EAFE MSCI iS, SCZ
-0.30% , Value EAFE MSCI, EFV
-0.35% , Growth MidCap Russell, IWP
-0.35% , Foreign LargeCap EAFE MSCI iS, EFA
-0.37% , Consumer Staples SPDR, XLP
-0.38% , Financials VIPERs, VFH
-0.38% , Financial DJ US, IYF
-0.40% , European VIPERs, VGK
-0.41% , Growth EAFE MSCI, EFG
-0.42% , MidCap Russell, IWR
-0.43% , Dividend ex-U.S. DJ iS, IDV
-0.43% , Financial Services DJ, IYG
-0.43% , Info Tech VIPERs, VGT
-0.44% , South Africa Index, EZA
-0.45% , Technology DJ US, IYW
-0.45% , Value LargeCap Dynamic PS, PWV
-0.45% , Thailand MSCI iS, THD
-0.47% , Frontier Markets Guggenheim , FRN
-0.49% , Global ex U.S. LargeCap Blend, ACWX
-0.49% , Europe 350 S&P Index, IEV
-0.49% , Materials SPDR, XLB
-0.50% , Transportation Av DJ, IYT
-0.51% , Russia MV, RSX
-0.51% , MidCap Growth S&P 400 iS, IJK
-0.51% , Agriculture DB PS, DBA
-0.52% , Spain Index, EWP
-0.52% , Mexico Index, EWW
-0.53% , Energy & Nat Res iS GS, IGE
-0.56% , S&P 500 SPDRs LargeCap Blend, SPY
-0.56% , LargeCap Blend S&P=Weight R, RSP
-0.57% , Industrial SPDR, XLI
-0.58% , Germany Index, EWG
-0.58% , Austria Index, EWO
-0.59% , Gold Shares S.T., GLD
-0.59% , Energy SPDR, XLE
-0.60% , EMU Europe Index, EZU
-0.61% , MidCap Blend S&P 400 iS, IJH
-0.64% , Technology SPDR, XLK
-0.67% , MidCap Value S&P 400 iS, IJJ
-0.67% , Financial SPDR, XLF
-0.69% , Taiwan Index, EWT
-0.69% , REIT Wilshire, RWR
-0.69% , Dividend SPDR, SDY
-0.69% , France Index, EWQ
-0.70% , Pacific ex-Japan, EPP
-0.70% , Sweden Index, EWD
-0.72% , Switzerland Index, EWL
-0.74% , Emerging VIPERs, VWO
-0.75% , Growth SmallCap VIPERs, VBK
-0.75% , Emerging Markets MSCI iS, EEM
-0.77% , Chile MSCI iS, ECH
-0.82% , Value SmallCap VIPERS, VBR
-0.82% , Water Resources, PHO
-0.83% , MidCap S&P 400 SPDRs, MDY
-0.85% , Small Cap VIPERs, VB
-0.99% , Australia Index, EWA
-1.03% , China 25 iS, FXI
-1.04% , Biotech SPDR, XBI
-1.09% , Homebuilders SPDR, XHB
-1.12% , SmallCap Value Russell 2000 iS, IWN
-1.12% , Networking, IGN
-1.13% , India Earnings WTree, EPI
-1.15% , SmallCap Value S&P 600 iS, IJS
-1.20% , Canada Index, EWC
-1.22% , Latin Am 40, ILF
-1.24% , Dividend International, PID
-1.24% , SmallCap Blend S&P 600 iS, IJR
-1.24% , Microcap Russell, IWC
-1.25% , Semiconductor iS IGW, SOXX
-1.26% , SmallCap Blend Russell 2000 iS, IWM
-1.28% , SmallCap Growth S&P 600 iS, IJT
-1.28% , Brazil Index, EWZ
-1.33% , SmallCap Growth Russell 2000 iS, IWO
-1.42% , Italy Index, EWI
-1.44% , China LargeCap Growth G D H USX PS, PGJ
-1.58% , Capital Markets KWB ST, KCE
-1.75% , Metals & Mining SPDR, XME
-1.77% , Emerging 50 BLDRS, ADRE
-1.77% , India PS, PIN
-1.87% , Semiconductor SPDR, XSD
-1.91% , WilderHill Clean Energy PS, PBW
-2.00% , Turkey MSCI iS, TUR
-3.26% , Silver Trust iS, SLV
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

The S&P 500 Composite Potential Resistance
2019.26, high of 9/19/2014

The S&P 500 Composite Potential Support
1978.48, low of 9/15/2014
1975.43, 50-day SMA
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1897.28, high of 4/4/2014
1893.01, 200-day SMA
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009