Consumer Staples stock sector ETF (XLP) Relative Strength Ratio (XLP/SPY) rose above the highs of the previous 6 weeks on 9/22/14, thereby signaling diminished trend weakness.
Materials stock sector ETF (XLB) Relative Strength Ratio (XLB/SPY) rose above the highs of the previous 4 weeks on 9/22/14, thereby signaling diminished trend weakness. XLB/SPY remains systematically neutral.
Consumer Discretionary stock sector ETF (XLY) Relative Strength Ratio (XLY/SPY) fell below its lows of the previous 8 weeks on 9/22/14, thereby signaling significant trend weakness.
Energy stock sector ETF (XLE) Relative Strength Ratio (XLE/SPY) fell below its lows of the previous 5 months on 9/22/14, thereby reconfirming its preexisting downtrend.
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 5 months on 9/22/14.
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 6 months on 9/22/14.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 12 months on 9/22/14 and remains systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 22 months on 9/22/14, thereby reconfirming its preexisting bearish trend.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 22 months on 9/22/14, thereby reconfirming its preexisting bearish trend.
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) fell below its lows of the previous 15 months on 9/22/14, thereby reconfirming its preexisting downtrend.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 7 months on 9/22/14, thereby reconfirming a significant downtrend.
Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 8 months on 9/22/14, thereby reconfirming its medium-term downtrend that started on 7/10/14.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/22/14, thereby confirming its downtrend that started on 8/12/14.
Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 9/22/14, thereby reconfirming its major downtrend.
Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 4 years on 9/22/14, thereby reconfirming its major downtrend.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 3 months on 9/22/14, thereby reconfirming its preexisting downtrend.
The S&P 500 Composite Index (SPX: 1,994.29, down 0.80%) absolute price opened lower and continued to decline most of the day. SPX closed below the (true) open, the midpoint of the day’s high-low range, and the closing prices of the previous 4 trading days.
NYSE total volume fell 29% to a level 2% above its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.
On 9/18/14, short-term price momentum oscillators RSI and MACD failed to rise above their 2014 highs to confirm the new closing price high for the S&P 500 Index on which these oscillators are based. Momentum oscillators consistently have remained below their highs of 2012 and 2013, despite much higher highs for the S&P 500 itself in 2014. Therefore, for many months both oscillators have continued to demonstrate bearish divergence compared to the price of the underlying index, the S&P 500.
The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at -115, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.
The S&P 500 rose 3.77% in August. It has closed higher 6 of the past 7 months. Over the past 26 months, it has closed lower on the month only 5 times, or 19% of the time, and it did not close lower 2 or more consecutive months. Clearly, the bullish majority has been eager to buy on price dips. Looking ahead, September and October have been the seasonally weakest months of the year for more than a century–but of course past performance is not a guide to future performance.
Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. These are challenges to a sustainable upside trend that the stock market has been ignoring for months.
The Dow Theory reconfirmed a Primary Tide Bull Market on 9/18/14 when both the Dow-Jones Industrial Average and the Dow-Jones Transportation Average rose to new all-time closing price highs.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/10/14 and remains systematically bullish. The absolute price of QQQ rose above its highs of the previous 13 years 9/18/14 and remains systematically bullish.
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 5 months on 9/22/14. BKF/SPY crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish).
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 6 months on 9/22/14. EEM/SPY has been systematically neutral most of the time since making a low on 3/13/14.
Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 9 years on 9/17/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 12 months on 9/22/14 and remains systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 22 months on 9/22/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 22 months on 9/22/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been in a corrective mode since it peaked at 264 on 7/1/14.
Tangible Assets, Commodities
U.S. dollar ETF (UUP) absolute price rose to its highest level in 14 months on 9/19/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 7 months on 9/22/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.
Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 7 months on 9/10/14, thereby reconfirming its preexisting downtrend. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 34.00, 32.68, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.
Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 8 months on 9/22/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. GLD price has been crisscrossing its 50-day and 200-day SMAs this year, resulting in misleading signals, typical of a range-bound market. Support: 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/22/14, thereby confirming its downtrend that started on 8/12/14. GDX/GLD has been systematically neutral most of the time since it bottomed on 12/6/13.
Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 9/22/14, thereby reconfirming its major downtrend. Support 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.
Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 4 years on 9/22/14, thereby reconfirming its major downtrend. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 3 months on 9/22/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.
Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
33.24% , SIAL , SIGMA ALDRICH
7.35% , CLX , CLOROX
0.75% , SH , Short 100% S&P 500, SH
0.51% , EMC , EMC
0.76% , GNW , GENWORTH FINANCIAL
0.41% , IP , INTL PAPER
1.05% , DXD , Short 200% Dow 30 PS, DXD
0.96% , PSQ , Short 100% QQQ, PSQ
1.79% , DPS , Dr Pepper Snapple Group
0.45% , PKI , PERKINELMER
0.26% , THD , Thailand MSCI iS, THD
0.09% , LQD , Bond, Corp, LQD
0.47% , BAC , BANK OF AMERICA
0.16% , HRB , H&R BLOCK
0.09% , GVI , Bond Interm U.S. Gov, GVI
0.12% , BWX , Bond Ex-US Treas, BWX
0.07% , MUB , Bond Muni ATM-Free S&P iS, MUB
0.02% , LB , L Brands, LB
0.69% , KMB , KIMBERLY CLARK
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-1.66% , XSD , Semiconductor SPDR, XSD
-1.01% , IGM , Technology GS, IGM
-4.00% , AZO , AUTOZONE
-3.91% , WAG , WALGREEN
-8.43% , CLF , CLIFFS NATURAL RESOURCES, CLF
-1.81% , ADRE , Emerging 50 BLDRS, ADRE
-1.59% , EWA , Australia Index, EWA
-1.19% , IXC , Energy Global, IXC
-5.67% , CIEN.N , CIENA
-0.66% , JKD , LargeCap Blend Core iS M, JKD
-1.35% , EPP , Pacific ex-Japan, EPP
-0.93% , IXP , Telecommunications Global, IXP
-3.60% , SIL , Silver Miners Global X, SIL
-1.03% , EWH , Hong Kong Index, EWH
-4.00% , XME , Metals & Mining SPDR, XME
-1.58% , VBK , Growth SmallCap VIPERs, VBK
-0.62% , ACWX , Global ex US ACWI iS, ACWX
-1.99% , ILF , Latin Am 40, ILF
-1.16% , RPV , Value S&P 500, RPV
-0.90% , PWV , Value LargeCap Dynamic PS, PWV
-1.17% , FRN , Frontier Markets Guggenheim , FRN
-0.34% , SCZ , Small Cap EAFE MSCI iS, SCZ
-3.22% , NFLX , Netflix, NFLX
-1.51% , APC , ANADARKO PETRO
-0.76% , IYG , Financial Services DJ, IYG
-0.38% , EWG , Germany Index, EWG
-1.47% , EWC , Canada Index, EWC
-1.91% , PXJ , Oil & Gas, PXJ
-2.87% , HP , Helmerich & Payne HP
-0.46% , FDL , Dividend Leaders, FDL
-1.61% , VPU , Utilities VIPERs, VPU
-1.96% , ETN , EATON
-2.16% , WYNN , Wynn Resorts L
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
0.75% , Bear, Short S&P 500, SH
0.26% , Thailand MSCI iS, THD
0.21% , Bond, 10 Year Treasury, IEF
0.15% , Bond, Emerging Mkt JPM iS, EMB
0.14% , Bond, Intermediate US Aggregate iS, AGG
0.12% , Bond, 20+ Years Treasury, TLT
0.12% , Bond Ex-US Treas, BWX
0.09% , Bond, Long-Term Corp iBoxx iS, LQD
0.07% , Bond, Muni S&P ATM-Free iS, MUB
0.07% , Bond, 1-3 Year Treasury, SHY
0.04% , Turkey MSCI iS, TUR
0.00% , Switzerland Index, EWL
0.00% , Bond Treasury Short-Term iS, SHV
0.00% , Agriculture DB PS, DBA
-0.04% , Materials SPDR, XLB
-0.07% , Bond, TIPS U.S. Treasury iS, TIP
-0.08% , Japan Index, EWJ
-0.09% , Sweden Index, EWD
-0.09% , Chile MSCI iS, ECH
-0.12% , Belgium Index, EWK
-0.15% , Bond, High-Yield Junk, JNK
-0.17% , Financial Preferred, PGF
-0.18% , Consumer Staples SPDR, XLP
-0.18% , Bond, High Yield Corp iBoxx iS, HYG
-0.20% , Preferred Stock iS, PFF
-0.21% , Gold Shares S.T., GLD
-0.23% , India PS, PIN
-0.29% , France Index, EWQ
-0.30% , Value EAFE MSCI, EFV
-0.34% , SmallCap Blend EAFE MSCI iS, SCZ
-0.36% , Basic Materials DJ US, IYM
-0.37% , Europe 350 S&P Index, IEV
-0.37% , European VIPERs, VGK
-0.38% , Germany Index, EWG
-0.40% , EMU Europe Index, EZU
-0.41% , Austria Index, EWO
-0.44% , Foreign LargeCap EAFE MSCI iS, EFA
-0.45% , Malaysia Index, EWM
-0.48% , Global 100, IOO
-0.48% , Dividend SPDR, SDY
-0.50% , Spain Index, EWP
-0.51% , Pacific VIPERs, VPL
-0.51% , Growth EAFE MSCI, EFG
-0.53% , Netherlands Index, EWN
-0.54% , Health Care SPDR, XLV
-0.54% , United Kingdom Index, EWU
-0.55% , Dividend High Yield Equity PS, PEY
-0.56% , Dividend ex-U.S. DJ iS, IDV
-0.60% , DIAMONDS (DJIA), DIA
-0.62% , Global ex U.S. LargeCap Blend, ACWX
-0.64% , Silver Trust iS, SLV
-0.65% , Dividend U.S. DJ iS, DVY
-0.67% , Technology SPDR, XLK
-0.68% , Financial SPDR, XLF
-0.69% , Italy Index, EWI
-0.69% , REIT Wilshire, RWR
-0.73% , LargeCap Blend S&P 500 iS, IVV
-0.73% , Value VIPERs, VTV
-0.73% , Realty Cohen & Steers, ICF
-0.73% , Indonesia MV, IDX
-0.74% , Singapore Index, EWS
-0.74% , India Earnings WTree, EPI
-0.75% , LargeCap Value S&P 500 iS, IVE
-0.75% , Financial DJ US, IYF
-0.75% , Utilities SPDR, XLU
-0.75% , LargeCap Blend S&P 100, OEF
-0.75% , Financials VIPERs, VFH
-0.76% , Financial Services DJ, IYG
-0.77% , S&P 500 SPDRs LargeCap Blend, SPY
-0.78% , LargeCap Value Russell 1000 iS, IWD
-0.79% , REIT VIPERs, VNQ
-0.81% , Global LargeCap Blend MSCI iS, ACWI
-0.82% , LargeCap Growth S&P 500 iS, IVW
-0.83% , Water Resources, PHO
-0.83% , LargeCap VIPERs, VV
-0.84% , Technology DJ US, IYW
-0.84% , Commodity Tracking, DBC
-0.88% , LargeCap Blend Russell 1000 iS, IWB
-0.89% , Real Estate US DJ iS, IYR
-0.90% , Info Tech VIPERs, VGT
-0.90% , Value LargeCap Dynamic PS, PWV
-0.91% , LargeCap Blend Russell 3000 iS, IWV
-0.92% , Blend Total Market VIPERs, VTI
-0.93% , LargeCap Blend S&P=Weight R, RSP
-0.93% , QQQ Nasdaq 100 Trust, QQQ
-0.94% , Telecom DJ US, IYZ
-0.95% , Growth VIPERs, VUG
-0.97% , LargeCap Growth Russell 1000 iS, IWF
-1.03% , Hong Kong Index, EWH
-1.04% , Value MidCap Russell, IWS
-1.06% , SmallCap Blend S&P 600 iS, IJR
-1.07% , Dividend Appreciation Vipers, VIG
-1.09% , Oil Fund PowerShares, DBO
-1.10% , Dividend International, PID
-1.10% , Oil, Crude, U.S. Oil Fund, USO
-1.12% , Industrial SPDR, XLI
-1.14% , SmallCap Growth S&P 600 iS, IJT
-1.15% , SmallCap Value S&P 600 iS, IJS
-1.17% , Frontier Markets Guggenheim , FRN
-1.17% , MidCap Russell, IWR
-1.19% , Energy Global, IXC
-1.21% , Semiconductor iS IGW, SOXX
-1.21% , MidCap Value S&P 400 iS, IJJ
-1.29% , Growth MidCap Russell, IWP
-1.31% , Networking, IGN
-1.31% , SmallCap Value Russell 2000 iS, IWN
-1.34% , MidCap Blend S&P 400 iS, IJH
-1.34% , Value SmallCap VIPERS, VBR
-1.35% , Pacific ex-Japan, EPP
-1.36% , MidCap S&P 400 SPDRs, MDY
-1.40% , Consumer Discretionary SPDR, XLY
-1.40% , SmallCap Blend Russell 2000 iS, IWM
-1.41% , Capital Markets KWB ST, KCE
-1.42% , Small Cap VIPERs, VB
-1.43% , MidCap Growth S&P 400 iS, IJK
-1.45% , Transportation Av DJ, IYT
-1.46% , SmallCap Growth Russell 2000 iS, IWO
-1.47% , Canada Index, EWC
-1.47% , Energy SPDR, XLE
-1.48% , Emerging VIPERs, VWO
-1.49% , Energy DJ, IYE
-1.52% , Emerging Markets MSCI iS, EEM
-1.57% , Taiwan Index, EWT
-1.57% , Energy VIPERs, VDE
-1.58% , Growth SmallCap VIPERs, VBK
-1.59% , Australia Index, EWA
-1.61% , Utilities VIPERs, VPU
-1.61% , South Korea Index, EWY
-1.62% , Mexico Index, EWW
-1.65% , Microcap Russell, IWC
-1.65% , Energy & Nat Res iS GS, IGE
-1.66% , Semiconductor SPDR, XSD
-1.81% , Emerging 50 BLDRS, ADRE
-1.85% , Homebuilders SPDR, XHB
-1.87% , China 25 iS, FXI
-1.89% , Biotech SPDR, XBI
-1.91% , Russia MV, RSX
-1.99% , Latin Am 40, ILF
-2.19% , China LargeCap Growth G D H USX PS, PGJ
-2.60% , Brazil Index, EWZ
-2.79% , South Africa Index, EZA
-2.84% , WilderHill Clean Energy PS, PBW
-4.00% , Metals & Mining SPDR, XME
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
The S&P 500 Composite Potential Resistance
2019.26, high of 9/19/2014
The S&P 500 Composite Potential Support
1978.48, low of 9/15/2014
1975.97, 50-day SMA
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1897.28, high of 4/4/2014
1894.02, 200-day SMA
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009
