U.S. dollar ETF (UUP) absolute price rose to its highest level in 14 months on 9/30/14, thereby reconfirming its preexisting uptrend.
Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 9 months on 9/30/14, thereby reconfirming its preexisting downtrend.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 4 months on 9/30/14, thereby reconfirming its preexisting downtrend.
Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 9/30/14, thereby reconfirming its preexisting downtrend.
Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 5 years on 9/30/14, thereby reconfirming its preexisting downtrend.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 5 months on 9/30/14, thereby reconfirming its preexisting downtrend.
U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) fell below its lows of the previous 15 months on 9/30/14, thereby reconfirming its preexisting downtrend.
Energy stock sector ETF (XLE) Relative Strength Ratio (XLE/SPY) fell below its lows of the previous 7 years on 9/30/14, thereby reconfirming its preexisting downtrend.
Technology stock sector ETF (XLK) Relative Strength Ratio (XLK/SPY) rose above its highs of the previous 20 months on 9/30/14 and is now systematically bullish.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/30/14 and remains systematically bullish.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 22 months on 9/30/14, thereby reconfirming its preexisting downtrend.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 22 months on 9/30/14, thereby reconfirming its preexisting downtrend.
The S&P 500 Composite Index (SPX: 1,972.29, down 0.28%) absolute price opened slightly higher on Tuesday but immediately turned choppy. Selling in the final 22 minutes dragged SPX down near its lowest levels of the day. SPX closed below the (true) open, below the midpoint of the day’s high-low range, and below the closing prices of the previous 2 trading days.
NYSE total volume rose 27% to a level 20% above its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.
Short-term price momentum oscillators RSI and MACD turned weak after failing to rise above their 2014 highs on 9/18/14 to confirm the new closing price high for the S&P 500 Index on which these oscillators are based. Momentum oscillators consistently have remained below their highs of 2012 and 2013, despite much higher highs for the S&P 500 itself in 2014. Therefore, for many months both oscillators have continued to demonstrate bearish divergence compared to the price of the underlying index, the S&P 500.
The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at -100, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.
The S&P 500 is modestly lower so far in September. It rose 3.77% in August, and it has closed higher 6 of the past 7 months. Over the past 26 months, it has closed lower on the month only 5 times, or 19% of the time, and it did not close lower 2 or more consecutive months. Clearly, the bullish majority has been eager to buy on price dips. Historically, September and October have been the seasonally weakest months of the year for more than a century–but of course past performance is not a guide to future performance.
Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. These are challenges to a sustainable upside trend that the stock market has been ignoring for many months.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Stock Market Indicators
The Dow Theory reconfirmed a Primary Tide Bull Market on 9/18/14 when both the Dow-Jones Industrial Average and the Dow-Jones Transportation Average rose to new all-time closing price highs.
NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/30/14 and remains systematically bullish. The absolute price of QQQ rose above its highs of the previous 13 years 9/18/14 and remains systematically bullish.
iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 6 months on 9/29/14. BKF/SPY crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish). Longer term, BKF/SPY has been systematically bearish most of the time over the past 4 years.
Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 6 months on 9/29/14. EEM/SPY has been systematically neutral most of the time since making a low on 3/13/14. Longer term, EEM/SPY has been systematically bearish most of the time since making a high on 10/14/10.
Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 9 years on 9/29/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.
The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 12 months on 9/23/14 and remains systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.
The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 22 months on 9/30/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.
The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 22 months on 9/30/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been in a corrective mode since it peaked at 264 on 7/1/14.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Tangible Assets, Commodities
U.S. dollar ETF (UUP) absolute price rose to its highest level in 14 months on 9/30/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.
Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 7 months on 9/22/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.
Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 7 months on 9/10/14, thereby reconfirming its preexisting downtrend. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 33.91, 32.68, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.
Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 9 months on 9/30/14, thereby reconfirming its preexisting downtrend. Support: 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.
Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 4 months on 9/30/14, thereby reconfirming its preexisting downtrend. GDX/GLD has been systematically neutral most of the time since it bottomed on 12/6/13.
Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 9/30/14, thereby reconfirming its preexisting downtrend. Support 14.37, 12.27, 11.64, and 8.45. Resistance: 17.74, 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.
Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 5 years on 9/30/14, thereby reconfirming its preexisting downtrend. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.
Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 5 months on 9/30/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.
Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
7.54% , EBAY , EBAY
7.04% , CTAS , CINTAS
2.57% , MAS , MASCO
2.18% , MPEL , Melco Crown Entertainment, MPEL
4.52% , WYNN , Wynn Resorts L
3.18% , LLL , L-3 COMMS HLDGS
1.46% , WFM.O , Whole Foods Market Inc
0.12% , VPU , Utilities VIPERs, VPU
1.72% , JCP , JC PENNEY
0.90% , PM , Philip Morris, PM
1.49% , EMC , EMC
1.17% , WOR , WORTHINGTON INDS
0.78% , DUK , DUKE ENERGY
0.18% , EWP , Spain Index, EWP
0.97% , KO , COCA COLA
0.98% , UPS , UNITED PARCEL STK B
0.47% , CMS , CMS ENERGY
0.89% , D , DOMINION RSCS
0.76% , EWD , Sweden Index, EWD
0.77% , FCX , FREEPRT MCMORAN STK B
0.77% , ETR , ENTERGY
0.40% , CECO , CAREER EDUCATION CORP
0.58% , EFX , EQUIFAX
1.19% , RHT , Red Hat Inc.
1.23% , NTAP , NETWK APPLIANCE
0.49% , UTX , UNITED TECH
0.88% , EWW , Mexico Index, EWW
0.76% , ECH , Chile MSCI iS, ECH
0.33% , CS , Credit Suisse Group, CS
1.00% , AA , ALCOA
1.81% , MZZ , Short 200% MidCap 400 PS, MZZ
0.16% , NSC , NORFOLK SOUTHERN
0.36% , AZO , AUTOZONE
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-3.13% , USO , Oil, Crude, U.S. Oil Fund, USO
-2.56% , SLV , Silver Trust iS, SLV
-1.15% , IYM , Basic Materials DJ US, IYM
-3.97% , BIG , BIG LOTS
-2.56% , NOV , NATIONAL OILWELL VARC0
-3.91% , HAR , Harman International
-3.94% , AMD , ADV MICRO DEV
-3.14% , DDS , DILLARD STK A
-1.65% , STJ , ST JUDE MEDICAL
-3.59% , X , US STEEL CORP
-1.66% , CCE , COCA COLA ENTER
-0.35% , IXJ , Healthcare Global, IXJ
-2.04% , ETN , EATON
-2.70% , APC , ANADARKO PETRO
-2.23% , PMCS , PMC SIERRA
-2.93% , ATI , ALLEGHENY TECH
-0.61% , IWS , Value MidCap Russell, IWS
-1.83% , DOW , DOW CHEMICAL
-1.23% , VAW , Materials VIPERs, VAW
-2.08% , SVU , SUPERVALU
-0.23% , IXG , Financials Global LargeCap Value, IXG
-0.77% , IXC , Energy Global, IXC
-0.95% , IJK , Growth MidCap 400 B, IJK
-0.92% , EWY , South Korea Index, EWY
-2.68% , NWSA , News Corporation, NWSA
-1.83% , NEM , NEWMONT MINING
-2.06% , THC , TENET HEALTHCARE
-2.80% , EOG , EOG RESOURCES
-1.32% , SWK , Stanley Black & Decker
-0.73% , IWR , MidCap Russell, IWR
-2.57% , ODP , OFFICE DEPOT
-2.01% , DVN , DEVON ENERGY
-1.52% , ASH , ASHLAND
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
0.88% , Mexico Index, EWW
0.76% , Sweden Index, EWD
0.76% , Chile MSCI iS, ECH
0.65% , Bond, High Yield Corp iBoxx iS, HYG
0.64% , Italy Index, EWI
0.59% , Australia Index, EWA
0.50% , Bond, High-Yield Junk, JNK
0.46% , Thailand MSCI iS, THD
0.42% , India PS, PIN
0.40% , Indonesia MV, IDX
0.38% , France Index, EWQ
0.33% , Taiwan Index, EWT
0.30% , Technology SPDR, XLK
0.30% , Frontier Markets Guggenheim , FRN
0.28% , Financial Preferred, PGF
0.26% , Bear, Short S&P 500, SH
0.26% , Pacific ex-Japan, EPP
0.26% , Malaysia Index, EWM
0.25% , Turkey MSCI iS, TUR
0.22% , Emerging VIPERs, VWO
0.20% , South Africa Index, EZA
0.20% , Hong Kong Index, EWH
0.18% , Spain Index, EWP
0.14% , Bond, Long-Term Corp iBoxx iS, LQD
0.14% , Utilities SPDR, XLU
0.14% , QQQ Nasdaq 100 Trust, QQQ
0.13% , Preferred Stock iS, PFF
0.12% , Utilities VIPERs, VPU
0.10% , Info Tech VIPERs, VGT
0.09% , Switzerland Index, EWL
0.08% , Netherlands Index, EWN
0.05% , EMU Europe Index, EZU
0.05% , Technology DJ US, IYW
0.04% , Consumer Staples SPDR, XLP
0.04% , Bond, Muni S&P ATM-Free iS, MUB
0.03% , China 25 iS, FXI
0.00% , India Earnings WTree, EPI
0.00% , Emerging Markets MSCI iS, EEM
0.00% , Dividend ex-U.S. DJ iS, IDV
-0.02% , Financial Services DJ, IYG
-0.02% , Bond, 1-3 Year Treasury, SHY
-0.04% , Bond Treasury Short-Term iS, SHV
-0.05% , Bond, Emerging Mkt JPM iS, EMB
-0.06% , Bond, Intermediate US Aggregate iS, AGG
-0.06% , Global 100, IOO
-0.07% , Europe 350 S&P Index, IEV
-0.07% , Telecom DJ US, IYZ
-0.08% , Foreign LargeCap EAFE MSCI iS, EFA
-0.09% , Bond, 10 Year Treasury, IEF
-0.10% , LargeCap Blend S&P 100, OEF
-0.11% , Bond, TIPS U.S. Treasury iS, TIP
-0.15% , Industrial SPDR, XLI
-0.15% , DIAMONDS (DJIA), DIA
-0.16% , European VIPERs, VGK
-0.17% , Financial DJ US, IYF
-0.17% , Belgium Index, EWK
-0.17% , Financial SPDR, XLF
-0.18% , Global ex U.S. LargeCap Blend, ACWX
-0.18% , Growth EAFE MSCI, EFG
-0.22% , Germany Index, EWG
-0.23% , LargeCap Growth S&P 500 iS, IVW
-0.24% , Growth VIPERs, VUG
-0.25% , Global LargeCap Blend MSCI iS, ACWI
-0.25% , LargeCap Value S&P 500 iS, IVE
-0.26% , Value EAFE MSCI, EFV
-0.26% , Value VIPERs, VTV
-0.26% , LargeCap Blend S&P 500 iS, IVV
-0.26% , S&P 500 SPDRs LargeCap Blend, SPY
-0.27% , SmallCap Blend EAFE MSCI iS, SCZ
-0.27% , Dividend U.S. DJ iS, DVY
-0.29% , Value LargeCap Dynamic PS, PWV
-0.30% , LargeCap VIPERs, VV
-0.30% , Financials VIPERs, VFH
-0.31% , Realty Cohen & Steers, ICF
-0.31% , Bond Ex-US Treas, BWX
-0.32% , LargeCap Growth Russell 1000 iS, IWF
-0.32% , Dividend International, PID
-0.33% , LargeCap Value Russell 1000 iS, IWD
-0.36% , LargeCap Blend Russell 1000 iS, IWB
-0.38% , Networking, IGN
-0.41% , Latin Am 40, ILF
-0.41% , Dividend Appreciation Vipers, VIG
-0.42% , LargeCap Blend Russell 3000 iS, IWV
-0.45% , Pacific VIPERs, VPL
-0.46% , LargeCap Blend S&P=Weight R, RSP
-0.47% , Blend Total Market VIPERs, VTI
-0.48% , Dividend High Yield Equity PS, PEY
-0.50% , REIT VIPERs, VNQ
-0.50% , REIT Wilshire, RWR
-0.52% , Singapore Index, EWS
-0.53% , Dividend SPDR, SDY
-0.54% , Metals & Mining SPDR, XME
-0.54% , Health Care SPDR, XLV
-0.55% , Canada Index, EWC
-0.55% , Consumer Discretionary SPDR, XLY
-0.56% , Bond, 20+ Years Treasury, TLT
-0.58% , Emerging 50 BLDRS, ADRE
-0.58% , Agriculture DB PS, DBA
-0.59% , Japan Index, EWJ
-0.60% , Real Estate US DJ iS, IYR
-0.61% , Transportation Av DJ, IYT
-0.61% , Value MidCap Russell, IWS
-0.62% , Brazil Index, EWZ
-0.65% , Water Resources, PHO
-0.69% , Growth MidCap Russell, IWP
-0.70% , Gold Shares S.T., GLD
-0.73% , MidCap Russell, IWR
-0.77% , Energy Global, IXC
-0.80% , Austria Index, EWO
-0.82% , Semiconductor iS IGW, SOXX
-0.86% , MidCap Blend S&P 400 iS, IJH
-0.87% , United Kingdom Index, EWU
-0.89% , MidCap S&P 400 SPDRs, MDY
-0.92% , South Korea Index, EWY
-0.95% , MidCap Growth S&P 400 iS, IJK
-0.98% , MidCap Value S&P 400 iS, IJJ
-1.11% , Russia MV, RSX
-1.12% , China LargeCap Growth G D H USX PS, PGJ
-1.15% , Basic Materials DJ US, IYM
-1.15% , Value SmallCap VIPERS, VBR
-1.16% , SmallCap Value S&P 600 iS, IJS
-1.19% , SmallCap Blend S&P 600 iS, IJR
-1.19% , Microcap Russell, IWC
-1.20% , Materials SPDR, XLB
-1.21% , Growth SmallCap VIPERs, VBK
-1.24% , Homebuilders SPDR, XHB
-1.25% , Energy SPDR, XLE
-1.26% , Small Cap VIPERs, VB
-1.26% , Energy DJ, IYE
-1.27% , Energy VIPERs, VDE
-1.30% , SmallCap Growth S&P 600 iS, IJT
-1.34% , Energy & Nat Res iS GS, IGE
-1.37% , SmallCap Value Russell 2000 iS, IWN
-1.42% , Capital Markets KWB ST, KCE
-1.49% , Semiconductor SPDR, XSD
-1.51% , SmallCap Blend Russell 2000 iS, IWM
-1.58% , SmallCap Growth Russell 2000 iS, IWO
-1.74% , Commodity Tracking, DBC
-2.31% , WilderHill Clean Energy PS, PBW
-2.38% , Biotech SPDR, XBI
-2.56% , Silver Trust iS, SLV
-2.90% , Oil Fund PowerShares, DBO
-3.13% , Oil, Crude, U.S. Oil Fund, USO
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
The S&P 500 Composite Potential Resistance
2019.26, high of 9/19/2014
1976.73, 50-day SMA
The S&P 500 Composite Potential Support
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1899.62, 200-day SMA
1897.28, high of 4/4/2014
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009
