Emerging Markets Losing Strength

iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 6 months on 10/1/14.

Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 6 months on 10/1/14.

Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) fell below its lows of the previous 17 months on 10/1/14 and remains systematically bearish.

The S&P 500 Composite Index (SPX: 1,946.16, down 1.32%) absolute price opened lower and worked downward most of the day. SPX closed below the (true) open, below the midpoint of the day’s high-low range, and below the closing prices of the previous 7 weeks.

NYSE total volume rose 8% to a level 29% above its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.

Short-term price momentum oscillators RSI and MACD turned weak after failing to rise above their 2014 highs on 9/18/14 to confirm the new closing price high for the S&P 500 Index on which these oscillators are based. Momentum oscillators consistently have remained below their highs of 2012 and 2013, despite much higher highs for the S&P 500 itself in 2014. Therefore, for many months both oscillators have continued to demonstrate bearish divergence compared to the price of the underlying index, the S&P 500.

The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at -150, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.

The S&P 500 is modestly lower so far in September. It rose 3.77% in August, and it has closed higher 6 of the past 7 months. Over the past 26 months, it has closed lower on the month only 5 times, or 19% of the time, and it did not close lower 2 or more consecutive months. Clearly, the bullish majority has been eager to buy on price dips. Historically, September and October have been the seasonally weakest months of the year for more than a century–but of course past performance is not a guide to future performance.

Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. These are challenges to a sustainable upside trend that the stock market has been ignoring for many months.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Stock Market Indicators

The Dow Theory reconfirmed a Primary Tide Bull Market on 9/18/14 when both the Dow-Jones Industrial Average and the Dow-Jones Transportation Average rose to new all-time closing price highs.

NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/30/14 and remains systematically bullish. The absolute price of QQQ rose above its highs of the previous 13 years 9/18/14 and remains systematically bullish.

iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 6 months on 10/1/14. BKF/SPY crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish). Longer term, BKF/SPY has been systematically bearish most of the time over the past 4 years.

Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 6 months on 10/1/14. EEM/SPY has been systematically neutral most of the time since making a low on 3/13/14. Longer term, EEM/SPY has been systematically bearish most of the time since making a high on 10/14/10.

Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 9 years on 9/29/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.

The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 12 months on 9/23/14 and remains systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.

The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 22 months on 9/30/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.

The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 22 months on 9/30/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been in a corrective mode since it peaked at 264 on 7/1/14.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Fixed-Income Investments

Bond, iShares Barclays 20+ Year U.S. Treasury ETF (TLT) absolute price rose back above its 50-day SMA on 9/25/14, thereby turning systematically bullish (from neutral). Support 112.73, 110.34, 109.61, 107.17, 105.60, 101.17, 100.00, 96.31, 94.83, 93.14, 89.65, and 88.14. Resistance: 119.43, 121.32, 124.26, 126.08, 127.19, 127.72, 130.69, and 132.22.

Bond, iShares Barclays 7-10 Year U.S. Treasury ETF (IEF) absolute price crossed back below its 50-day SMA on 9/30/14, thereby turning systematically neutral (from bullish). Support 102.45, 102.20, 101.52, 100.86, 99.18, 98.60, 98.19, 97.66, 91.94, 91.07, 88.12, 87.70, 87.49, 86.59, and 85.80. Resistance: 105.23, 107.62, 108.24, 109.17, 109.20, 109.32, and 109.89.

Junk/Investment-Grade Corporate Bond ETFs Relative Strength Ratio (JNK/LQD) fell below its lows of the previous 17 months on 10/1/14 and remains systematically bearish. JNK/LQD 50-day SMA crossed below the 200-day SMA on 4/1/14. Absolute price of JNK has turned unusually volatile since 6/24/14.

U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) fell below its lows of the previous 15 months on 9/30/14, thereby reconfirming its preexisting downtrend. Absolute price fell below its lows of the previous 4 months on 9/18/14.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Tangible Assets, Commodities

U.S. dollar ETF (UUP) absolute price rose to its highest level in 14 months on 9/30/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.

Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 7 months on 9/22/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.

Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 7 months on 9/10/14, thereby reconfirming its preexisting downtrend. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 33.91, 32.68, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.

Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 9 months on 9/30/14, thereby reconfirming its preexisting downtrend. Support: 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.

Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 4 months on 10/1/14, thereby reconfirming its preexisting downtrend. GDX/GLD has been systematically neutral most of the time since it bottomed on 12/6/13.

Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 4 years on 9/30/14, thereby reconfirming its preexisting downtrend. Support 14.37, 12.27, 11.64, and 8.45. Resistance: 17.74, 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.

Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 5 years on 9/30/14, thereby reconfirming its preexisting downtrend. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.

Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 5 months on 9/30/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.

Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
9.63% , NYT , NY TIMES STK A
1.40% , DOG , Short 100% Dow 30, DOG
2.69% , MZZ , Short 200% MidCap 400 PS, MZZ
1.02% , ADSK , AUTODESK
2.90% , DXD , Short 200% Dow 30 PS, DXD
1.35% , SH , Short 100% S&P 500, SH
1.52% , PSQ , Short 100% QQQ, PSQ
1.69% , TLT , Bond, 20+ Years Treasury, TLT
2.68% , SDS , Short 200% S&P 500 PS, SDS
0.96% , TLH , Bond 10-20 Year US Treas, TLH
1.71% , DV , DeVry, Inc.
3.20% , QID , Short 200% QQQ PS, QID
0.72% , SYK , STRYKER
1.36% , EIX , EDISON INTL
0.07% , SHY , Bond, 1-3 Year Treasury, SHY
0.25% , EMB , Bond EmrgMkt JPM iS, EMB
0.33% , GVI , Bond Interm U.S. Gov, GVI
0.71% , TIP , Bond, TIPS, TIP
0.66% , IEF , Bond, 10 Year Treasury, IEF
0.83% , AGN , ALLERGAN
0.38% , AGG , Bond, Aggregate, AGG
0.98% , TE , TECO ENERGY
1.41% , EXC , EXELON CORP
1.01% , SO , SOUTHERN
0.57% , RHT , Red Hat Inc.
0.12% , MUB , Bond Muni ATM-Free S&P iS, MUB
0.62% , TUP , TUPPERWARE
0.57% , XLU , Utilities SPDR, XLU
0.73% , EQR , EQUITY RESIDENT BEN INT
0.60% , IAU , Gold COMEX iS, IAU
0.71% , DUK , DUKE ENERGY
0.79% , PPL , PPL
0.25% , AIV , APT INV MNGMT
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-2.88% , MVV , Ultra MidCap400 Double, MVV
-1.45% , IYC , Consumer Cyclical DJ, IYC
-1.92% , FRN , Frontier Markets Guggenheim , FRN
-2.76% , PGJ , China LargeCap Growth G D H USX PS, PGJ
-5.46% , RFMD , RF Micro Devices Inc
-0.53% , EPU , Peru MSCI iS, EPU
-2.44% , SOXX , Semiconductor iS IGW, SOXX
-4.29% , PMCS , PMC SIERRA
-0.64% , IYK , Consumer Non-Cyclical, IYK
-1.35% , IJH , MidCap S&P 400 iS, IJH
-2.01% , HOLX , Hologic, Inc., HOLX
-3.31% , ASH , ASHLAND
-1.31% , IJJ , Value MidCap S&P 400 B, IJJ
-1.80% , RPG , Growth S&P 500, RPG
-3.89% , TBT , 200% Short US T Bond, TBT
-3.62% , HOT , STARWOOD HOTELS
-4.76% , AVP , AVON
-1.73% , PKB , Building & Construction, PKB
-2.10% , VIA.O , VIACOM INC. (New)
-1.75% , FPX , IPOs, First Tr IPOX-100, FPX
-5.09% , NE , NOBLE
-1.38% , CR , CRANE
-2.45% , IYM , Basic Materials DJ US, IYM
-3.39% , PFG , PRINCIPAL FINL
-1.78% , IXC , Energy Global, IXC
-3.35% , NCR , NCR
-1.27% , IJS , Value SmallCap S&P 600 B, IJS
-1.10% , PFM , Dividend Achievers PS, PFM
-2.84% , DDM , Ultra Dow30 Double, DDM
-1.38% , VPL , Pacific VIPERs, VPL
-3.51% , LNC , LINCOLN NATL
-2.48% , XSD , Semiconductor SPDR, XSD
-1.24% , EWN , Netherlands Index, EWN
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
1.69% , Bond, 20+ Years Treasury, TLT
1.35% , Bear, Short S&P 500, SH
0.80% , Silver Trust iS, SLV
0.71% , Bond, TIPS U.S. Treasury iS, TIP
0.66% , Bond, 10 Year Treasury, IEF
0.57% , Utilities SPDR, XLU
0.48% , Gold Shares S.T., GLD
0.42% , Utilities VIPERs, VPU
0.38% , Bond, Intermediate US Aggregate iS, AGG
0.32% , Bond, Long-Term Corp iBoxx iS, LQD
0.31% , Agriculture DB PS, DBA
0.25% , Bond, Emerging Mkt JPM iS, EMB
0.24% , Bond Ex-US Treas, BWX
0.17% , Australia Index, EWA
0.12% , Bond, Muni S&P ATM-Free iS, MUB
0.08% , REIT VIPERs, VNQ
0.08% , REIT Wilshire, RWR
0.07% , Bond, 1-3 Year Treasury, SHY
0.06% , Real Estate US DJ iS, IYR
0.05% , Realty Cohen & Steers, ICF
0.02% , Bond Treasury Short-Term iS, SHV
-0.17% , Financial Preferred, PGF
-0.25% , Bond, High-Yield Junk, JNK
-0.28% , Pacific ex-Japan, EPP
-0.32% , Bond, High Yield Corp iBoxx iS, HYG
-0.34% , Commodity Tracking, DBC
-0.56% , Austria Index, EWO
-0.60% , Singapore Index, EWS
-0.63% , Consumer Staples SPDR, XLP
-0.69% , Spain Index, EWP
-0.73% , Preferred Stock iS, PFF
-0.76% , Oil, Crude, U.S. Oil Fund, USO
-0.78% , Malaysia Index, EWM
-0.78% , Canada Index, EWC
-0.88% , Dividend U.S. DJ iS, DVY
-0.88% , Dividend High Yield Equity PS, PEY
-0.93% , Water Resources, PHO
-0.96% , Oil Fund PowerShares, DBO
-0.98% , Taiwan Index, EWT
-0.98% , Switzerland Index, EWL
-0.99% , Belgium Index, EWK
-1.01% , Dividend SPDR, SDY
-1.03% , Dividend ex-U.S. DJ iS, IDV
-1.05% , Health Care SPDR, XLV
-1.06% , Financials VIPERs, VFH
-1.08% , Value EAFE MSCI, EFV
-1.08% , Dividend International, PID
-1.09% , European VIPERs, VGK
-1.09% , SmallCap Value Russell 2000 iS, IWN
-1.10% , Financial DJ US, IYF
-1.14% , EMU Europe Index, EZU
-1.14% , Value MidCap Russell, IWS
-1.19% , Foreign LargeCap EAFE MSCI iS, EFA
-1.19% , United Kingdom Index, EWU
-1.19% , Global 100, IOO
-1.20% , Indonesia MV, IDX
-1.21% , France Index, EWQ
-1.21% , Financial SPDR, XLF
-1.21% , Dividend Appreciation Vipers, VIG
-1.22% , LargeCap Value Russell 1000 iS, IWD
-1.23% , Germany Index, EWG
-1.23% , LargeCap Value S&P 500 iS, IVE
-1.24% , Netherlands Index, EWN
-1.26% , SmallCap Blend EAFE MSCI iS, SCZ
-1.26% , Europe 350 S&P Index, IEV
-1.27% , SmallCap Value S&P 600 iS, IJS
-1.29% , Chile MSCI iS, ECH
-1.29% , Value VIPERs, VTV
-1.29% , LargeCap Blend S&P 100, OEF
-1.31% , Global LargeCap Blend MSCI iS, ACWI
-1.31% , Biotech SPDR, XBI
-1.31% , LargeCap Blend Russell 1000 iS, IWB
-1.31% , LargeCap Blend S&P 500 iS, IVV
-1.31% , MidCap Value S&P 400 iS, IJJ
-1.31% , Blend Total Market VIPERs, VTI
-1.32% , Global ex U.S. LargeCap Blend, ACWX
-1.32% , Value SmallCap VIPERS, VBR
-1.33% , MidCap Russell, IWR
-1.33% , LargeCap Blend S&P=Weight R, RSP
-1.33% , Consumer Discretionary SPDR, XLY
-1.34% , Growth EAFE MSCI, EFG
-1.34% , Italy Index, EWI
-1.34% , MidCap S&P 400 SPDRs, MDY
-1.34% , LargeCap Blend Russell 3000 iS, IWV
-1.35% , MidCap Blend S&P 400 iS, IJH
-1.35% , SmallCap Blend S&P 600 iS, IJR
-1.35% , Hong Kong Index, EWH
-1.36% , S&P 500 SPDRs LargeCap Blend, SPY
-1.36% , Financial Services DJ, IYG
-1.36% , LargeCap VIPERs, VV
-1.38% , Pacific VIPERs, VPL
-1.39% , Small Cap VIPERs, VB
-1.40% , South Africa Index, EZA
-1.41% , DIAMONDS (DJIA), DIA
-1.41% , Thailand MSCI iS, THD
-1.41% , LargeCap Growth Russell 1000 iS, IWF
-1.41% , MidCap Growth S&P 400 iS, IJK
-1.42% , SmallCap Blend Russell 2000 iS, IWM
-1.42% , Growth VIPERs, VUG
-1.45% , Value LargeCap Dynamic PS, PWV
-1.45% , Homebuilders SPDR, XHB
-1.49% , SmallCap Growth S&P 600 iS, IJT
-1.53% , LargeCap Growth S&P 500 iS, IVW
-1.53% , Growth SmallCap VIPERs, VBK
-1.55% , Technology SPDR, XLK
-1.58% , Networking, IGN
-1.60% , India Earnings WTree, EPI
-1.60% , QQQ Nasdaq 100 Trust, QQQ
-1.60% , Mexico Index, EWW
-1.60% , Sweden Index, EWD
-1.61% , Japan Index, EWJ
-1.63% , Growth MidCap Russell, IWP
-1.65% , Info Tech VIPERs, VGT
-1.66% , India PS, PIN
-1.69% , Capital Markets KWB ST, KCE
-1.70% , SmallCap Growth Russell 2000 iS, IWO
-1.71% , Microcap Russell, IWC
-1.75% , Technology DJ US, IYW
-1.78% , Energy Global, IXC
-1.79% , Russia MV, RSX
-1.84% , Telecom DJ US, IYZ
-1.88% , Energy & Nat Res iS GS, IGE
-1.88% , Industrial SPDR, XLI
-1.90% , Energy DJ, IYE
-1.92% , Emerging VIPERs, VWO
-1.92% , Frontier Markets Guggenheim , FRN
-2.04% , Energy SPDR, XLE
-2.04% , Energy VIPERs, VDE
-2.05% , Emerging Markets MSCI iS, EEM
-2.14% , China 25 iS, FXI
-2.20% , Turkey MSCI iS, TUR
-2.36% , Materials SPDR, XLB
-2.44% , Semiconductor iS IGW, SOXX
-2.45% , Basic Materials DJ US, IYM
-2.48% , Emerging 50 BLDRS, ADRE
-2.48% , Semiconductor SPDR, XSD
-2.54% , Transportation Av DJ, IYT
-2.61% , South Korea Index, EWY
-2.76% , China LargeCap Growth G D H USX PS, PGJ
-2.85% , Metals & Mining SPDR, XME
-3.01% , Latin Am 40, ILF
-3.16% , WilderHill Clean Energy PS, PBW
-3.54% , Brazil Index, EWZ
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

The S&P 500 Composite Potential Resistance
2019.26, high of 9/19/2014
1975.98, 50-day SMA

The S&P 500 Composite Potential Support
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1900.48, 200-day SMA
1897.28, high of 4/4/2014
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009