NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/8/14 and remains systematically bullish.

Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 9 years on 9/8/14.

Health Care stock sector ETF (XLV) Relative Strength Ratio (XLV/SPY) rose above its highs of the previous 6 months on 9/8/14 and remains systematically bullish.

Energy stock sector ETF (XLE) Relative Strength Ratio (XLE/SPY) fell below its lows of the previous 5 months on 9/8/14, thereby reconfirming its preexisting downtrend.

U.S. Treasury Inflation Protected / U.S. Treasury 7-10 Year ETFs Relative Strength Ratio (TIP/IEF) fell below its lows of the previous 6 months on 9/7/14, thereby reconfirming a medium-term downtrend.

U.S. dollar ETF (UUP) absolute price rose to its highest level in 12 months on 9/7/14, thereby reconfirming its preexisting uptrend.

Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 7 months on 9/8/14, thereby reconfirming its preexisting downtrend.

Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 3 months on 9/8/14, thereby reconfirming its medium-term downtrend that started on 7/10/14.

Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/8/14, thereby confirming a short-term downtrend that started on 8/12/14

Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 3 months on 9/8/14, thereby reconfirming its medium-term downtrend that started on 7/10/14.

The S&P 500 Composite Index (SPX: 2,001.54, down 0.31%) absolute price opened modestly lower and worked its way downward to a low around 2:00 pm ET. SPX partially recovered in the final 2 hours. SPX closed moderately below the (true) open and very near the midpoint of the day’s high-low range.

NYSE total volume rose, but only slightly, to a level 14% below its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.

Price momentum turned down on 9/8/14, following months-long bearish divergences. On 9/5/14, short-term momentum oscillators RSI and MACD failed to rise above their 2014 highs to confirm the new closing price high for the S&P 500 Index on which these oscillators are based. On 8/7/14, RSI and MACD broke down to their lowest levels in more than 6 months, thereby confirming their preexisting downtrends. RSI and MACD turned down on 7/7/14, after failing to rise to their highs of 6/10/14–despite higher highs for the S&P 500. Furthermore, these same momentum oscillators consistently have remained below their highs of 2012 and 2013, despite much higher highs for the S&P 500 itself in 2014. Therefore, for many months both oscillators have continued to demonstrate bearish divergence compared to the price of the underlying index, the S&P 500.

The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at +166, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.

The S&P 500 rose 3.77% in August. It has closed higher 6 of the past 7 months. Over the past 26 months, it has closed lower on the month only 5 times, or 19% of the time, and it did not close lower 2 or more consecutive months. Clearly, the bullish majority has been eager to buy on price dips. Looking ahead, September and October have been the seasonally weakest months of the year for more than a century–but of course past performance is not a guide to future performance.

Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. These are challenges to a sustainable upside trend that the stock market has been ignoring for months.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Stock Market Indicators

The Dow Theory last confirmed a bullish Primary Trend on 7/16/14, when both the Dow-Jones Industrial and Transportation Averages rose to all-time closing price highs. After 7/16/14, the Averages failed to rise to joint closing price highs for both Averages. From 7/16/14 to 8/7/14, the Industrial Average declined for more than 3 weeks, thereby meeting the definition of a Secondary Reaction to the downside. Since the joint closing price lows for both Averages on 8/7/14, the Industrial Average failed to rise to a new high to match the new high for the Transportation Average, for a Dow Theory non-confirmation and divergence. That means the Averages have had upswings of significant time duration (more than 3 weeks) without confirming the Bullish Primary Trend. Next, if both Averages close below their lows of 8/7/14, then a Bearish Dow Theory Primary Trend would be signaled. The critical lows to watch for are the closing price lows of 8/7/14: 16,368.27 for the Industrial Average and 7,992.08 for the Transportation Average. To confirm a Bullish Primary Trend, both Averages would have to close above their July closing price highs: above 17,138.20 for the Industrial Average and above 8,468.54 for the Transportation Average.

NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/8/14 and remains systematically bullish. The absolute price of QQQ rose above its highs of the previous 13 years 9/2/14 and remains systematically bullish.

iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) rose to its highest level in 9 months on 9/3/14, thereby reconfirming its preexisting uptrend. This RS ratio’s rising 50-day SMA crossed above the falling 200-day SMA on 8/1/14, thereby turning systematically bullish (from neutral).

Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) has been systematically neutral most of the time since making a low on 3/13/14.

Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 9 years on 9/8/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.

The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) has remained systematically neutral most of the time since bottoming on 2/25/14. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.

The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 20 months on 7/28/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.

The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 19 months on 7/29/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been in a corrective mode since it peaked at 264 on 7/1/14.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Tangible Assets, Commodities

U.S. dollar ETF (UUP) absolute price rose to its highest level in 12 months on 9/7/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.

Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 6 months on 8/20/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.

Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 7 months on 9/8/14, thereby reconfirming its preexisting downtrend. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 34.00, 32.68, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.

Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 3 months on 9/8/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. Longer term, GLD appears to be base building in neutral trading range since hitting a bottom at 114.46 on 12/31/13. GLD price has been crisscrossing its 50-day and 200-day SMAs this year, resulting in misleading signals, typical of a range-bound market. Support: 119.42, 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.

Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/8/14, thereby confirming a short-term downtrend that started on 8/12/14. GDX/GLD has been systematically neutral most of the time since it bottomed on 12/6/13.

Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 3 months on 9/8/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. Longer term, SLV could be attempting to form a base, or bottom, since bottoming at 17.75 on 4/27/13. Support 17.75, 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.

Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 12 weeks on 8/19/14, thereby reconfirming its medium-term downtrend that started on 7/14/14. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.

Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) price has been in a medium-term downtrend since it peaked at 41.18 on 7/3/14. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.

Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
56.64% , NIHD , NII Holdings, Inc.
3.62% , MSI , Motorola Solutions, MSI
5.61% , YHOO , YAHOO
2.00% , HOLX , Hologic, Inc., HOLX
1.50% , HSY , HERSHEY FOODS
0.99% , SNV , SYNOVUS
3.05% , MTG , MGIC INVESTMENT
1.44% , MAS , MASCO
0.53% , PKI , PERKINELMER
2.15% , QLGC , QLOGIC
2.24% , ETFC , E*TRADE FINANCIAL
0.22% , IJT , Growth BARRA Small Cap 600, IJT
2.64% , BA , BOEING
2.06% , BAC , BANK OF AMERICA
0.22% , IYH , Healthcare DJ, IYH
0.77% , MHFI.K , McGraw Hill Financial, Inc., MHFI.K
1.00% , ALTR , ALTERA
0.35% , WYN , Wyndham Worldwide
0.61% , LVLT.K , LEVEL 3 COMMUNICATIONS
1.22% , MSFT , MICROSOFT
0.49% , CAG , CONAGRA FOODS
1.17% , CTXS , CITRIX SYSTEMS
0.31% , LLTC , LINEAR TECH
0.86% , EMC , EMC
0.81% , BRCM , BROADCOM STK A
0.43% , KLAC , KLA TENCOR
0.15% , PEJ , Leisure & Entertainment, PEJ
0.60% , IWC , Microcap Russell, IWC
0.58% , EQR , EQUITY RESIDENT BEN INT
2.58% , BSX , BOSTON SCIENT
0.51% , AIG , AMER INTL GROUP
0.25% , VHT , Health Care VIPERs, VHT
0.32% , QLD , Ultra QQQ Double, QLD
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-2.37% , MDP , MEREDITH
-1.59% , EWO , Austria Index, EWO
-2.11% , EWU , United Kingdom Index, EWU
-2.58% , CPB , CAMPBELL SOUP
-0.50% , IYM , Basic Materials DJ US, IYM
-2.15% , CTL , CENTURYTEL
-3.58% , EOG , EOG RESOURCES
-1.86% , APOL , APOLLO GROUP
-3.27% , EWZ , Brazil Index, EWZ
-3.20% , PTEN , Patterson-UTI Energy Inc
-1.98% , WMB , WILLIAMS
-2.19% , HSP , HOSPIRA
-1.67% , BF.B , BROWN FORMAN STK B
-1.36% , TUR , Turkey MSCI iS, TUR
-3.76% , SIL , Silver Miners Global X, SIL
-2.30% , DISCA , Discovery Communications
-1.14% , IAU , Gold COMEX iS, IAU
-1.29% , EIX , EDISON INTL
-0.50% , EWD , Sweden Index, EWD
-2.15% , STLD , Steel Dynamics, STLD
-1.70% , PM , Philip Morris, PM
-1.09% , GLD , Gold Shares S.T., GLD
-1.98% , F , FORD MOTOR
-1.64% , COP , CONOCOPHILLIPS
-0.41% , IVE , Value S&P 500 B, IVE
-1.52% , WOR , WORTHINGTON INDS
-1.09% , SNA , SNAP ON
-1.80% , WFM.O , Whole Foods Market Inc
-0.89% , CMA , COMERICA
-1.80% , XME , Metals & Mining SPDR, XME
-0.67% , VRSN , VeriSign Inc
-2.34% , ILF , Latin Am 40, ILF
-0.29% , RSP , LargeCap Blend S&P=Weight R, RSP
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
1.73% , WilderHill Clean Energy PS, PBW
1.34% , Biotech SPDR, XBI
0.89% , Networking, IGN
0.60% , Microcap Russell, IWC
0.43% , SmallCap Growth Russell 2000 iS, IWO
0.37% , Capital Markets KWB ST, KCE
0.27% , China LargeCap Growth G D H USX PS, PGJ
0.26% , Bear, Short S&P 500, SH
0.26% , Info Tech VIPERs, VGT
0.26% , Technology DJ US, IYW
0.25% , Semiconductor iS IGW, SOXX
0.22% , SmallCap Growth S&P 600 iS, IJT
0.19% , QQQ Nasdaq 100 Trust, QQQ
0.15% , SmallCap Blend Russell 2000 iS, IWM
0.15% , Technology SPDR, XLK
0.10% , Growth SmallCap VIPERs, VBK
0.09% , Financial Services DJ, IYG
0.09% , SmallCap Blend S&P 600 iS, IJR
0.08% , MidCap Growth S&P 400 iS, IJK
0.04% , India PS, PIN
0.04% , Bond, 20+ Years Treasury, TLT
0.04% , Financial SPDR, XLF
0.02% , Financials VIPERs, VFH
0.02% , Health Care SPDR, XLV
0.00% , Telecom DJ US, IYZ
0.00% , Financial DJ US, IYF
0.00% , Bond Treasury Short-Term iS, SHV
-0.01% , Small Cap VIPERs, VB
-0.03% , Semiconductor SPDR, XSD
-0.04% , SmallCap Value S&P 600 iS, IJS
-0.06% , Bond, 1-3 Year Treasury, SHY
-0.06% , SmallCap Value Russell 2000 iS, IWN
-0.06% , Bond, Muni S&P ATM-Free iS, MUB
-0.08% , Japan Index, EWJ
-0.09% , Value SmallCap VIPERS, VBR
-0.09% , Industrial SPDR, XLI
-0.10% , MidCap Blend S&P 400 iS, IJH
-0.10% , Bond, High-Yield Junk, JNK
-0.10% , Bond, Intermediate US Aggregate iS, AGG
-0.10% , LargeCap Growth S&P 500 iS, IVW
-0.10% , REIT VIPERs, VNQ
-0.11% , Bond, 10 Year Treasury, IEF
-0.11% , Bond, High Yield Corp iBoxx iS, HYG
-0.11% , Financial Preferred, PGF
-0.11% , DIAMONDS (DJIA), DIA
-0.11% , Indonesia MV, IDX
-0.11% , MidCap S&P 400 SPDRs, MDY
-0.12% , Growth MidCap Russell, IWP
-0.12% , Realty Cohen & Steers, ICF
-0.13% , REIT Wilshire, RWR
-0.15% , LargeCap Growth Russell 1000 iS, IWF
-0.16% , MidCap Value S&P 400 iS, IJJ
-0.17% , Bond, Long-Term Corp iBoxx iS, LQD
-0.17% , Real Estate US DJ iS, IYR
-0.19% , Homebuilders SPDR, XHB
-0.20% , LargeCap Blend Russell 3000 iS, IWV
-0.20% , Blend Total Market VIPERs, VTI
-0.20% , Preferred Stock iS, PFF
-0.21% , MidCap Russell, IWR
-0.23% , Growth VIPERs, VUG
-0.23% , LargeCap VIPERs, VV
-0.25% , Bond, TIPS U.S. Treasury iS, TIP
-0.25% , LargeCap Blend S&P 500 iS, IVV
-0.26% , S&P 500 SPDRs LargeCap Blend, SPY
-0.26% , Value MidCap Russell, IWS
-0.27% , LargeCap Blend Russell 1000 iS, IWB
-0.27% , Dividend SPDR, SDY
-0.28% , LargeCap Value Russell 1000 iS, IWD
-0.29% , LargeCap Blend S&P 100, OEF
-0.29% , LargeCap Blend S&P=Weight R, RSP
-0.30% , India Earnings WTree, EPI
-0.31% , Dividend High Yield Equity PS, PEY
-0.31% , Value VIPERs, VTV
-0.37% , Transportation Av DJ, IYT
-0.39% , Materials SPDR, XLB
-0.41% , LargeCap Value S&P 500 iS, IVE
-0.42% , Consumer Discretionary SPDR, XLY
-0.42% , Water Resources, PHO
-0.45% , Dividend Appreciation Vipers, VIG
-0.45% , Value LargeCap Dynamic PS, PWV
-0.46% , Pacific VIPERs, VPL
-0.47% , Chile MSCI iS, ECH
-0.48% , Dividend U.S. DJ iS, DVY
-0.48% , Taiwan Index, EWT
-0.49% , Commodity Tracking, DBC
-0.50% , Basic Materials DJ US, IYM
-0.50% , Sweden Index, EWD
-0.54% , China 25 iS, FXI
-0.56% , Mexico Index, EWW
-0.57% , Oil, Crude, U.S. Oil Fund, USO
-0.60% , Utilities SPDR, XLU
-0.61% , Thailand MSCI iS, THD
-0.61% , Utilities VIPERs, VPU
-0.64% , Bond, Emerging Mkt JPM iS, EMB
-0.66% , Bond Ex-US Treas, BWX
-0.67% , Global 100, IOO
-0.70% , Global LargeCap Blend MSCI iS, ACWI
-0.74% , Switzerland Index, EWL
-0.75% , Consumer Staples SPDR, XLP
-0.80% , Malaysia Index, EWM
-0.85% , Netherlands Index, EWN
-0.86% , Dividend International, PID
-0.87% , Silver Trust iS, SLV
-0.90% , Hong Kong Index, EWH
-0.90% , Oil Fund PowerShares, DBO
-0.92% , Germany Index, EWG
-0.98% , Agriculture DB PS, DBA
-1.00% , Singapore Index, EWS
-1.03% , Value EAFE MSCI, EFV
-1.06% , SmallCap Blend EAFE MSCI iS, SCZ
-1.06% , Foreign LargeCap EAFE MSCI iS, EFA
-1.06% , South Korea Index, EWY
-1.06% , Belgium Index, EWK
-1.07% , Growth EAFE MSCI, EFG
-1.08% , Global ex U.S. LargeCap Blend, ACWX
-1.09% , Gold Shares S.T., GLD
-1.11% , France Index, EWQ
-1.13% , EMU Europe Index, EZU
-1.16% , Emerging VIPERs, VWO
-1.18% , Emerging Markets MSCI iS, EEM
-1.18% , Russia MV, RSX
-1.25% , Frontier Markets Guggenheim , FRN
-1.26% , Pacific ex-Japan, EPP
-1.27% , Italy Index, EWI
-1.28% , Canada Index, EWC
-1.28% , Emerging 50 BLDRS, ADRE
-1.32% , Europe 350 S&P Index, IEV
-1.36% , Turkey MSCI iS, TUR
-1.39% , Dividend ex-U.S. DJ iS, IDV
-1.40% , European VIPERs, VGK
-1.43% , Australia Index, EWA
-1.54% , Energy DJ, IYE
-1.54% , Energy VIPERs, VDE
-1.56% , Energy SPDR, XLE
-1.59% , Austria Index, EWO
-1.61% , Energy & Nat Res iS GS, IGE
-1.62% , Energy Global, IXC
-1.63% , Spain Index, EWP
-1.80% , Metals & Mining SPDR, XME
-1.94% , South Africa Index, EZA
-2.11% , United Kingdom Index, EWU
-2.34% , Latin Am 40, ILF
-3.27% , Brazil Index, EWZ
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

The S&P 500 Composite Potential Resistance
2011.17, high of 9/4/2014

The S&P 500 Composite Potential Support
1970.63, 50-day SMA
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1897.28, high of 4/4/2014
1884.12, 200-day SMA
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009