The Largest Cap Stocks Are Gaining Strength, Commodities Are Losing Strength

The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 8 months on 9/15/14 and is now systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size.

Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 2 months on 9/15/14, thereby reconfirming its preexisting downtrend.

Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 6 months on 9/15/14.

iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 7 weeks on 9/15/14.

Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 4 months on 9/15/14.

The S&P 500 Composite Index (SPX: 1,984.13, down 0.07%) absolute price fell below the intraday lows of the previous 16 trading days in the first 32 minutes on Monday morning before reversing. SPX was choppy most of the day but managed to recover most of the early morning loss. SPX closed below the (true) open but above the midpoint of the day’s high-low range. SPX also closed below the closing price lows of the previous 17 trading days, thereby reconfirming its preexisting downside correction.

NYSE total volume fell 13% to a level 14% below its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.

Price momentum turned down on 9/8/14, following months-long bearish divergences. On 9/5/14, short-term momentum oscillators RSI and MACD failed to rise above their 2014 highs to confirm the new closing price high for the S&P 500 Index on which these oscillators are based. On 8/7/14, RSI and MACD broke down to their lowest levels in more than 6 months, thereby confirming their preexisting downtrends. RSI and MACD turned down on 7/7/14, after failing to rise to their highs of 6/10/14–despite higher highs for the S&P 500. Furthermore, these same momentum oscillators consistently have remained below their highs of 2012 and 2013, despite much higher highs for the S&P 500 itself in 2014. Therefore, for many months both oscillators have continued to demonstrate bearish divergence compared to the price of the underlying index, the S&P 500.

The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at -25, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.

The S&P 500 rose 3.77% in August. It has closed higher 6 of the past 7 months. Over the past 26 months, it has closed lower on the month only 5 times, or 19% of the time, and it did not close lower 2 or more consecutive months. Clearly, the bullish majority has been eager to buy on price dips. Looking ahead, September and October have been the seasonally weakest months of the year for more than a century–but of course past performance is not a guide to future performance.

Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. These are challenges to a sustainable upside trend that the stock market has been ignoring for months.

The Dow Theory last confirmed a bullish Primary Trend on 7/16/14, when both the Dow-Jones Industrial and Transportation Averages rose to all-time closing price highs. After 7/16/14, the Averages failed to rise to joint closing price highs for both Averages and entered into an ongoing corrective Secondary Reaction. Since the joint closing price lows for both Averages on 8/7/14, the Industrial Average failed to rise to a new high to match the new high for the Transportation Average on 9/5/14, for a Dow Theory non-confirmation and divergence. That means the Averages have had upswings of significant time duration (more than 3 weeks) without confirming the Bullish Primary Trend. Next, if both Averages close below their lows of 8/7/14, then a Bearish Dow Theory Primary Trend would be signaled: the critical lows to watch for are the closing price lows of 8/7/14: for the Industrial Average 16,368.27, and for the Transportation Average 7,992.08. If both Averages close below those levels, then the Primary Trend would be Bearish. On the other hand, to confirm a Bullish Primary Trend, both Averages would have to close above their July closing price highs: the Transportation Average already closed above its July high on 9/5/14 but the Industrial Average demonstrated a Dow Theory non-confirmation by failing to close above its 17,138.20 closing price high of 7/16/14.

NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/10/14 and remains systematically bullish. The absolute price of QQQ rose above its highs of the previous 13 years 9/2/14 and remains systematically bullish.

iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) broke down below its lows of the previous 7 weeks on 9/15/14. BKF/SPY crossed below its 50-day SMA on 9/10/14, thereby turning systematically neutral (from bullish).

Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) broke down below its lows of the previous 4 months on 9/15/14. EEM/SPY has been systematically neutral most of the time since making a low on 3/13/14.

Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 9 years on 9/11/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.

The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) rose above its highs of the previous 8 months on 9/15/14 and is now systematically bullish. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.

The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 20 months on 7/28/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.

The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 19 months on 7/29/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been in a corrective mode since it peaked at 264 on 7/1/14.

Tangible Assets, Commodities

U.S. dollar ETF (UUP) absolute price rose to its highest level in 12 months on 9/7/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.

Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 6 months on 9/15/14, thereby reconfirming a significant downtrend. The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.

Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 7 months on 9/10/14, thereby reconfirming its preexisting downtrend. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 34.00, 32.68, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.

Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 9 months on 9/12/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. Longer term, GLD appears to be base building in neutral trading range since hitting a bottom at 114.46 on 12/31/13. GLD price has been crisscrossing its 50-day and 200-day SMAs this year, resulting in misleading signals, typical of a range-bound market. Support: 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.

Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 3 months on 9/11/14, thereby confirming a short-term downtrend that started on 8/12/14. GDX/GLD has been systematically neutral most of the time since it bottomed on 12/6/13.

Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 14 months on 9/12/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. Longer term, SLV could be attempting to form a base, or bottom, since bottoming at 17.75 on 4/27/13. Support 17.75, 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.

Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 12 weeks on 8/19/14, thereby reconfirming its medium-term downtrend that started on 7/14/14. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.

Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) absolute price fell below its lows of the previous 2 months on 9/15/14, thereby reconfirming its preexisting downtrend. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.

Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
5.85% , TAP , ADOLPH COORS STK B, TAP
16.48% , RSH , RADIOSHACK
5.19% , LPX , LOUISIANA PAC
1.02% , PSQ , Short 100% QQQ, PSQ
5.94% , CLF , CLIFFS NATURAL RESOURCES, CLF
2.57% , MO , ALTRIA, MO
2.13% , BBRY , BlackBerry (BBRY)
0.87% , PXE , Energy Exploration & Prod, PXE
0.20% , EWU , United Kingdom Index, EWU
0.86% , NTAP , NETWK APPLIANCE
0.80% , CTAS , CINTAS
2.00% , QID , Short 200% QQQ PS, QID
4.96% , DRI , DARDEN REST
1.67% , PFE , PFIZER
0.48% , NCR , NCR
0.91% , OXY , OCCIDENTAL
0.83% , CVS , CVS
0.67% , LRCX , LAM RESEARCH CORP
0.71% , NUE , NUCOR
0.15% , IXC , Energy Global, IXC
0.62% , ETR , ENTERGY
0.89% , DE , DEERE & CO
1.19% , BF.B , BROWN FORMAN STK B
0.42% , EIX , EDISON INTL
0.70% , WHR , WHIRLPOOL
0.40% , TDC , Teradata Corporation, TDC
0.59% , CCL , CARNIVAL STK A
0.69% , COF , CAPITAL ONE FNCL
0.73% , RTN , RAYTHEON
0.52% , PMCS , PMC SIERRA
0.73% , ACE , ACE
1.29% , CVX , CHEVRONTEXACO
0.20% , TLH , Bond 10-20 Year US Treas, TLH
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-36.59% , NIHD , NII Holdings, Inc.
-4.77% , MU.O , MICRON TECH
-1.15% , EPP , Pacific ex-Japan, EPP
-0.53% , JKE , Growth LargeCap iS M, JKE
-2.26% , XBI , Biotech SPDR, XBI
-3.74% , FB.O , Facebook, Inc., FB
-1.73% , RYAAY , Ryanair Holdings plc
-2.41% , MPEL , Melco Crown Entertainment, MPEL
-3.95% , NFLX , Netflix, NFLX
-3.32% , BIDU , Baidu, Inc., BIDU
-0.06% , IXG , Financials Global LargeCap Value, IXG
-0.21% , IYY , LargeCap Blend Total Market DJ, IYY
-2.48% , LXK , LEXMARK INTL STK A
-1.12% , RZV , Value SmallCap S&P 600, RZV
-0.55% , IWR , MidCap Russell, IWR
-1.21% , KLAC , KLA TENCOR
-1.07% , PIN , India PS, PIN
-0.81% , IWP , Growth MidCap Russell, IWP
-0.94% , VOX , Telecom Services VIPERs, VOX
-2.53% , HAR , Harman International
-1.39% , SYMC , SYMANTEC
-0.86% , IJS , Value SmallCap S&P 600 B, IJS
-0.90% , VXF , Extended Mkt VIPERs, VXF
-1.20% , ALTR , ALTERA
-1.01% , CTSH , Cognizant Technology Solutions
-0.09% , EWL , Switzerland Index, EWL
-1.11% , XRX , XEROX
-1.65% , SNDK , SanDisk Corporation
-1.02% , VRSN , VeriSign Inc
-1.39% , CTB , COOPER TIRE
-0.48% , RFG , Growth MidCap S&P 400, RFG
-0.87% , AMP , Ameriprise Financial Inc.
-0.33% , DHR , DANAHER
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
1.17% , Brazil Index, EWZ
1.13% , Latin Am 40, ILF
0.71% , Energy SPDR, XLE
0.64% , Energy DJ, IYE
0.63% , Energy VIPERs, VDE
0.54% , Belgium Index, EWK
0.54% , Sweden Index, EWD
0.52% , Oil, Crude, U.S. Oil Fund, USO
0.49% , Consumer Staples SPDR, XLP
0.45% , Energy & Nat Res iS GS, IGE
0.40% , Oil Fund PowerShares, DBO
0.31% , Utilities SPDR, XLU
0.28% , Thailand MSCI iS, THD
0.25% , DIAMONDS (DJIA), DIA
0.22% , Gold Shares S.T., GLD
0.20% , United Kingdom Index, EWU
0.19% , LargeCap Value S&P 500 iS, IVE
0.18% , Bond, 10 Year Treasury, IEF
0.17% , Silver Trust iS, SLV
0.16% , Utilities VIPERs, VPU
0.16% , Netherlands Index, EWN
0.16% , Value LargeCap Dynamic PS, PWV
0.16% , Dividend U.S. DJ iS, DVY
0.16% , Bond, Muni S&P ATM-Free iS, MUB
0.15% , Energy Global, IXC
0.15% , Preferred Stock iS, PFF
0.15% , Bond, 20+ Years Treasury, TLT
0.14% , Materials SPDR, XLB
0.13% , Value VIPERs, VTV
0.13% , Commodity Tracking, DBC
0.12% , Bond, TIPS U.S. Treasury iS, TIP
0.11% , LargeCap Value Russell 1000 iS, IWD
0.10% , Germany Index, EWG
0.10% , Turkey MSCI iS, TUR
0.09% , Canada Index, EWC
0.09% , Basic Materials DJ US, IYM
0.09% , Dividend Appreciation Vipers, VIG
0.08% , Japan Index, EWJ
0.07% , Mexico Index, EWW
0.07% , LargeCap Blend S&P 100, OEF
0.07% , Dividend SPDR, SDY
0.05% , Bond, 1-3 Year Treasury, SHY
0.04% , Bear, Short S&P 500, SH
0.04% , Europe 350 S&P Index, IEV
0.03% , Bond Ex-US Treas, BWX
0.03% , Bond, Long-Term Corp iBoxx iS, LQD
0.01% , Bond Treasury Short-Term iS, SHV
0.00% , Global 100, IOO
-0.02% , Bond, Intermediate US Aggregate iS, AGG
-0.04% , Industrial SPDR, XLI
-0.04% , Financial SPDR, XLF
-0.05% , European VIPERs, VGK
-0.06% , Growth EAFE MSCI, EFG
-0.07% , Financial DJ US, IYF
-0.07% , S&P 500 SPDRs LargeCap Blend, SPY
-0.08% , Global LargeCap Blend MSCI iS, ACWI
-0.09% , Switzerland Index, EWL
-0.10% , EMU Europe Index, EZU
-0.10% , Financial Services DJ, IYG
-0.11% , LargeCap Blend S&P 500 iS, IVV
-0.14% , LargeCap VIPERs, VV
-0.15% , France Index, EWQ
-0.15% , Bond, High-Yield Junk, JNK
-0.15% , Financials VIPERs, VFH
-0.15% , LargeCap Blend Russell 1000 iS, IWB
-0.18% , Bond, High Yield Corp iBoxx iS, HYG
-0.19% , Homebuilders SPDR, XHB
-0.21% , Bond, Emerging Mkt JPM iS, EMB
-0.21% , Foreign LargeCap EAFE MSCI iS, EFA
-0.22% , LargeCap Blend S&P=Weight R, RSP
-0.23% , Realty Cohen & Steers, ICF
-0.23% , Global ex U.S. LargeCap Blend, ACWX
-0.24% , SmallCap Blend EAFE MSCI iS, SCZ
-0.24% , LargeCap Blend Russell 3000 iS, IWV
-0.25% , Value MidCap Russell, IWS
-0.26% , Blend Total Market VIPERs, VTI
-0.27% , Health Care SPDR, XLV
-0.27% , Value EAFE MSCI, EFV
-0.31% , Agriculture DB PS, DBA
-0.32% , Dividend High Yield Equity PS, PEY
-0.34% , Financial Preferred, PGF
-0.35% , Austria Index, EWO
-0.35% , Transportation Av DJ, IYT
-0.35% , LargeCap Growth S&P 500 iS, IVW
-0.36% , MidCap Value S&P 400 iS, IJJ
-0.38% , Taiwan Index, EWT
-0.39% , REIT Wilshire, RWR
-0.39% , South Korea Index, EWY
-0.40% , MidCap S&P 400 SPDRs, MDY
-0.40% , MidCap Blend S&P 400 iS, IJH
-0.41% , Real Estate US DJ iS, IYR
-0.41% , Frontier Markets Guggenheim , FRN
-0.41% , Consumer Discretionary SPDR, XLY
-0.43% , Emerging VIPERs, VWO
-0.43% , Water Resources, PHO
-0.48% , LargeCap Growth Russell 1000 iS, IWF
-0.48% , Dividend ex-U.S. DJ iS, IDV
-0.48% , MidCap Growth S&P 400 iS, IJK
-0.49% , REIT VIPERs, VNQ
-0.49% , Pacific VIPERs, VPL
-0.50% , Spain Index, EWP
-0.50% , South Africa Index, EZA
-0.50% , Emerging Markets MSCI iS, EEM
-0.55% , Growth VIPERs, VUG
-0.55% , MidCap Russell, IWR
-0.57% , Dividend International, PID
-0.60% , Technology SPDR, XLK
-0.61% , Value SmallCap VIPERS, VBR
-0.62% , Italy Index, EWI
-0.63% , Emerging 50 BLDRS, ADRE
-0.65% , India Earnings WTree, EPI
-0.74% , Indonesia MV, IDX
-0.76% , Technology DJ US, IYW
-0.80% , Metals & Mining SPDR, XME
-0.81% , Growth MidCap Russell, IWP
-0.83% , Chile MSCI iS, ECH
-0.86% , SmallCap Value S&P 600 iS, IJS
-0.87% , Info Tech VIPERs, VGT
-0.89% , SmallCap Value Russell 2000 iS, IWN
-0.90% , Small Cap VIPERs, VB
-0.90% , Networking, IGN
-0.95% , Capital Markets KWB ST, KCE
-0.96% , Australia Index, EWA
-0.97% , QQQ Nasdaq 100 Trust, QQQ
-1.01% , SmallCap Blend S&P 600 iS, IJR
-1.02% , Malaysia Index, EWM
-1.07% , India PS, PIN
-1.09% , SmallCap Blend Russell 2000 iS, IWM
-1.11% , SmallCap Growth S&P 600 iS, IJT
-1.11% , Growth SmallCap VIPERs, VBK
-1.15% , Hong Kong Index, EWH
-1.15% , Pacific ex-Japan, EPP
-1.17% , Microcap Russell, IWC
-1.23% , Semiconductor iS IGW, SOXX
-1.24% , Singapore Index, EWS
-1.38% , SmallCap Growth Russell 2000 iS, IWO
-1.42% , China 25 iS, FXI
-1.46% , Telecom DJ US, IYZ
-1.86% , Semiconductor SPDR, XSD
-1.87% , Russia MV, RSX
-2.26% , Biotech SPDR, XBI
-2.90% , China LargeCap Growth G D H USX PS, PGJ
-3.28% , WilderHill Clean Energy PS, PBW
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

The S&P 500 Composite Potential Resistance
2011.17, high of 9/4/2014

The S&P 500 Composite Potential Support
1972.56, 50-day SMA
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1897.28, high of 4/4/2014
1888.94, 200-day SMA
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009