U.S. dollar Gaining Strength, Precious Metals Losing Strength

U.S. stock price momentum turned downward on Thursday 9/4/14, following months-long bearish divergences.

Energy stock sector ETF (XLE) Relative Strength Ratio (XLE/SPY) fell below its lows of the previous 5 months on 9/4/14, thereby reconfirming its preexisting downtrend.

U.S. dollar ETF (UUP) absolute price rose to its highest level in 12 months on 9/4/14, thereby reconfirming its preexisting uptrend.

Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 2 months on 9/4/14, thereby reconfirming its medium-term downtrend that started on 7/10/14.

Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 2 months on 9/4/14, thereby confirming a short-term downtrend that started on 8/12/14.

Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 2 months on 9/4/14, thereby reconfirming its medium-term downtrend that started on 7/10/14.

The S&P 500 Composite Index (SPX: 1,997.65, down 0.15%) absolute price opened higher and rose further to a peak at 11:04 am ET before reversing to the downside. SPX dropped below the lows of the previous 3 trading days by 3:21 pm ET before partially recovering in the final 39 minutes. SPX closed below the (true) open and the midpoint of the day’s high-low range.

NYSE total volume rose 10% to a level 5% below its 200-day SMA. Generally, rising volume confirms the direction (up or down) of a price move, but falling volume may indicate diminishing power behind a price trend, which can suggest a price reversal ahead. Volume can provide insights that are not available from the majority of indicators, which are based on price.

Price momentum turned downward on Thursday 9/4/14, following months-long bearish divergences. On 8/29/14, short-term momentum oscillators RSI and MACD failed to rise above their 2014 highs to confirm the new closing price high for the S&P 500 Index on which these oscillators are based. On 8/7/14, RSI and MACD broke down to their lowest levels in more than 6 months, thereby confirming their preexisting downtrends. RSI and MACD turned down on 7/7/14, after failing to rise to their highs of 6/10/14–despite higher highs for the S&P 500. Furthermore, these same momentum oscillators consistently have remained below their highs of 2012 and 2013, despite much higher highs for the S&P 500 itself in 2014. Therefore, for many months both oscillators have continued to demonstrate bearish divergence compared to the price of the underlying index, the S&P 500.

The Number of Daily Net New Highs on the NYSE (New Highs minus New Lows), now at +270, has been running below its peaks above +800 recorded in 2012 and 2013, when the S&P 500 was lower than it is now. So, this indicator still is diverging bearishly relative to last year’s levels.

The S&P 500 rose 3.77% in August. It has closed higher 6 of the past 7 months. Over the past 26 months, it has closed lower on the month only 5 times, or 19% of the time, and it did not close lower 2 or more consecutive months. Clearly, the bullish majority has been eager to buy on price dips. Looking ahead, September and October have been the seasonally weakest months of the year for more than a century–but of course past performance is not a guide to future performance.

Stock market sentiment indicators have been at excessive, multiyear high levels of bullishness (which is bearish), bearish momentum divergences have been accumulating, and there is a tendency for low trading volume on up days and rising trading volume on down days (generally, not always), suggesting distribution. These are challenges to a sustainable upside trend that the stock market has been ignoring for months.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Stock Market Indicators

The Dow Theory last confirmed a bullish Primary Trend on 7/16/14, when both the Dow-Jones Industrial and Transportation Averages rose to all-time closing price highs. After 7/16/14, the Averages failed to rise to joint closing price highs for both Averages. From 7/16/14 to 8/7/14, the Industrial Average declined for more than 3 weeks, thereby meeting the definition of a Secondary Reaction to the downside. Since the joint closing price lows for both Averages on 8/7/14, the Industrial Average failed to rise to a new high to match the new high for the Transportation Average, for a Dow Theory non-confirmation and divergence. That means the Averages have had upswings of significant time duration (more than 3 weeks) without confirming the Bullish Primary Trend. Next, if both Averages close below their lows of 8/7/14, then a Bearish Dow Theory Primary Trend would be signaled. The critical lows to watch for are the closing price lows of 8/7/14: 16,368.27 for the Industrial Average and 7,992.08 for the Transportation Average. To confirm a Bullish Primary Trend, both Averages would have to close above their July closing price highs: above 17,138.20 for the Industrial Average and above 8,468.54 for the Transportation Average.

NASDAQ 100 ETF/S&P 500 ETF Relative Strength Ratio (QQQ/SPY) rose above its highs of the previous 13 years on 9/2/14 and remains systematically bullish. The absolute price of QQQ rose above its highs of the previous 13 years 9/2/14 and remains systematically bullish.

iShares MSCI BRIC Fund (BKF) Relative Strength Ratio (BKF/SPY) rose to its highest level in 9 months on 9/3/14, thereby reconfirming its preexisting uptrend. This RS ratio’s rising 50-day SMA crossed above the falling 200-day SMA on 8/1/14, thereby turning systematically bullish (from neutral).

Emerging Markets Stocks ETF (EEM) Relative Strength Ratio (EEM/SPY) has been systematically neutral most of the time since making a low on 3/13/14.

Foreign Stocks ETF (EFA) Relative Strength Ratio (EFA/SPY) broke down below its lows of the previous 2 years on 8/29/14. EFA/SPY has remained systematically bearish most of the time over the past 6 years.

The Largest Cap S&P 100/S&P 500 Relative Strength Ratio (OEF/SPY) has remained systematically neutral most of the time since bottoming on 2/25/14. Large Caps tend to outperform in bearish general market trends as investors seek the perceived relative stability and safety of large size. On the other hand, Large Caps tend to underperform Mid Caps and Small Caps in bullish general market trends as investors seek greater potential returns in more volatile, smaller stocks.

The Small Cap Russell 2000 Index/Large Cap Relative Strength Ratio (IWM/SPY) fell below its lows of the previous 20 months on 7/28/14, thereby reconfirming its preexisting bearish trend. IWM/SPY 50-day SMA crossed below the 200-day SMA on 4/29/14, thereby turning systematically bearish (from neutral). Absolute price has been weak since it peaked at 120.97 on 7/1/14.

The S&P Mid Cap 400/Large Cap Relative Strength Ratio (MDY/SPY) fell below its lows of the previous 19 months on 7/29/14, thereby reconfirming its preexisting bearish trend. MDY/SPY 50-day SMA crossed below the 200-day SMA on 5/9/14, thereby turning systematically bearish (from neutral). Absolute price has been in a corrective mode since it peaked at 264 on 7/1/14.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Tangible Assets, Commodities

U.S. dollar ETF (UUP) absolute price rose to its highest level in 12 months on 9/4/14, thereby reconfirming its preexisting uptrend. The rising 50-day SMA crossed above the rising 200-day SMA on 8/20/14, thereby turning systematically bullish (from neutral). Support 21.66, 21.07, and 20.84. Resistance 22.34, 22.98, 23.14, 23.52, 25.84, 27.19, and 28.97.

Agriculture, PowerShares DB Agriculture Fund ETF (DBA) absolute price broke down below its lows of the previous 6 months on 8/20/14, thereby reconfirming a significant downtrend. DBA crossed below its 50-day SMA on 5/9/14, thereby turning systematically neutral (from bullish). The 50-day SMA fell below the 200-day SMA on 8/29/14, thereby giving a systematically bearish signal.

Crude Oil, United States Oil ETF (USO) absolute price fell to its lowest price level in 6 months on 8/19/14, thereby reconfirming its preexisting medium-term downtrend. Price remains systematically neutral. Long term, USO has been in a neutral/sideways trend since bottoming at 22.74 on 2/19/09. Support 34.00, 32.68, 32.12, 30.79, 29.02, 26.28, and 22.74. Resistance 36.58, 38.30, 39.54, 39.64, 40.29, 41.38, 42.30, and 45.60.

Gold, SPDR Gold Shares ETF (GLD) absolute price fell below its lows of the previous 2 months on 9/4/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. Longer term, GLD appears to be base building in neutral trading range since hitting a bottom at 114.46 on 12/31/13. GLD price has been crisscrossing its 50-day and 200-day SMAs this year, resulting in misleading signals, typical of a range-bound market. Support: 119.42, 114.46, 113.08, and 102.28. Resistance: 129.21, 133.69, 137.62, 143.43, 149.44, 153.85, 156.80, 164.40, 166.94, 170.01, 174.07, 175.46, 177.40, and 185.85.

Gold Mining Stocks ETF/Gold Shares ETF Relative Strength Ratio (GDX/GLD) fell below its lows of the previous 2 months on 9/4/14, thereby confirming a short-term downtrend that started on 8/12/14. GDX/GLD has been systematically neutral most of the time since it bottomed on 12/6/13.

Silver, iShares Silver Trust ETF (SLV) absolute price fell below its lows of the previous 2 months on 9/4/14, thereby reconfirming its medium-term downtrend that started on 7/10/14. Longer term, SLV could be attempting to form a base, or bottom, since bottoming at 17.75 on 4/27/13. Support 17.75, 16.73, 14.37, 12.27, 11.64, and 8.45. Resistance: 20.64, 21.30, 22.23, 23.84, 25.34, 27.14, 27.35, 28.50, 28.61, 29.73, 31.41, 32.72, 33.31, 34.08, 36.44, 40.23, 41.49, 42.30, 42.78, 44.71, and 48.35.

Silver/Gold ETFs Ratio (SLV/GLD) fell below its lows of the previous 12 weeks on 8/19/14, thereby reconfirming its medium-term downtrend that started on 7/14/14. The trend of SLV/GLD has pointed down most of the time since it peaked on 4/28/11, and Silver continues to underperform Gold.

Copper, iPath DJ-UBS Copper TR Sub-Index ETN (JJC) price has been in a medium-term downtrend since it peaked at 41.18 on 7/3/14. Long term, JJC has been in a major downtrend since topping at 61.69 on 2/14/11. “Dr. Copper” is widely accepted as one of the better indicators of investor confidence (or lack thereof) in the global industrial economy.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Spotlight on event stocks: Here is a stock screen I designed to pick out potential event stocks, both Bullish and Bearish. Sometimes, stocks with large changes in price and volume are later revealed to be deal stocks or are the subject of some other extraordinary events, positive or negative.

Bullish Stocks: Rising Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
3.99% , FAST , Fastenal Company
3.72% , WAG , WALGREEN
5.27% , JCP , JC PENNEY
2.98% , BBY , BEST BUY
3.13% , COST , COSTCO WHOLESAL
2.49% , TBT , 200% Short US T Bond, TBT
2.24% , MPEL , Melco Crown Entertainment, MPEL
1.41% , PH , PARKER HANNIFIN
0.46% , EWP , Spain Index, EWP
2.05% , AMZN , Amazoncom Inc
2.30% , CCL , CARNIVAL STK A
2.02% , RL , Polo Ralph Lauren
1.75% , NVDA , NVIDIA
2.01% , KSS , KOHLS
1.46% , LB , L Brands, LB
1.06% , NWL , NEWELL RUBBER
1.49% , LPX , LOUISIANA PAC
2.05% , COH , COACH
1.60% , RYAAY , Ryanair Holdings plc
0.74% , LLL , L-3 COMMS HLDGS
0.87% , EXC , EXELON CORP
0.89% , TUR , Turkey MSCI iS, TUR
0.71% , CHKP , Check Point Software Technologies Ltd
1.13% , JWN , NORDSTROM
0.44% , PBW , WilderHill Clean Energy PS, PBW
1.02% , CHD , Church & Dwight
0.28% , YUM , YUM BRANDS
1.40% , NKE , NIKE STK B
1.19% , WLP , WELLPOINT HEALTH
0.88% , D , DOMINION RSCS
1.40% , NUE , NUCOR
0.42% , ROK , ROCKWELL AUTOMAT
1.54% , CBS , CBS CORP.
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

Bearish Stocks: Falling Price and Rising Volume
Ranked by Price Change * Volume Change
% Price Change, Symbol, Name
-4.74% , SIL , Silver Miners Global X, SIL
-9.53% , CIEN.N , CIENA
-5.16% , THC , TENET HEALTHCARE
-4.04% , GNW , GENWORTH FINANCIAL
-2.66% , APC , ANADARKO PETRO
-2.92% , IGT , INTL GAME TECH
-2.91% , EOG , EOG RESOURCES
-3.06% , XRX , XEROX
-0.71% , LQD , Bond, Corp, LQD
-2.20% , GCI , GANNETT
-2.52% , DVN , DEVON ENERGY
-2.62% , TDC , Teradata Corporation, TDC
-0.85% , FEU , Value LargeCap Euro STOXX 50 DJ, FEU
-3.09% , CCE , COCA COLA ENTER
-0.76% , RIG , TRANSOCEAN
-2.06% , HRB , H&R BLOCK
-0.50% , RFG , Growth MidCap S&P 400, RFG
-2.34% , SLB , SCHLUMBERGER
-1.76% , NOV , NATIONAL OILWELL VARC0
-1.66% , EMC , EMC
-0.81% , PFF , Preferred Stock iS, PFF
-1.45% , MON , MONSANTO
-1.27% , HSY , HERSHEY FOODS
-2.70% , NEM , NEWMONT MINING
-0.46% , XME , Metals & Mining SPDR, XME
-1.22% , TLT , Bond, 20+ Years Treasury, TLT
-1.35% , XLE , Energy SPDR, XLE
-0.59% , VBK , Growth SmallCap VIPERs, VBK
-0.79% , BWX , Bond Ex-US Treas, BWX
-1.15% , SVU , SUPERVALU
-0.91% , JNS , JANUS CAPITAL
-0.54% , TLH , Bond 10-20 Year US Treas, TLH
-0.88% , PGF , Financial Preferred, PGF
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

One-Day Ranking of Major ETFs, Ranked from Strongest to Weakest of the Day:
% Price Change, ETF Name, Symbol
1.05% , Italy Index, EWI
0.89% , Turkey MSCI iS, TUR
0.72% , Transportation Av DJ, IYT
0.58% , Homebuilders SPDR, XHB
0.46% , Spain Index, EWP
0.44% , WilderHill Clean Energy PS, PBW
0.40% , Mexico Index, EWW
0.38% , Consumer Discretionary SPDR, XLY
0.36% , China LargeCap Growth G D H USX PS, PGJ
0.31% , Consumer Staples SPDR, XLP
0.31% , China 25 iS, FXI
0.28% , Semiconductor iS IGW, SOXX
0.26% , Bear, Short S&P 500, SH
0.22% , Semiconductor SPDR, XSD
0.09% , Financial SPDR, XLF
0.08% , Dividend SPDR, SDY
0.04% , Industrial SPDR, XLI
0.03% , South Africa Index, EZA
0.01% , Dividend Appreciation Vipers, VIG
0.00% , Materials SPDR, XLB
0.00% , Dividend High Yield Equity PS, PEY
-0.01% , Bond Treasury Short-Term iS, SHV
-0.01% , Financial DJ US, IYF
-0.01% , Bond, 1-3 Year Treasury, SHY
-0.02% , Bond, Emerging Mkt JPM iS, EMB
-0.03% , South Korea Index, EWY
-0.04% , DIAMONDS (DJIA), DIA
-0.04% , France Index, EWQ
-0.05% , Utilities SPDR, XLU
-0.05% , Value VIPERs, VTV
-0.05% , Technology SPDR, XLK
-0.05% , Utilities VIPERs, VPU
-0.07% , Indonesia MV, IDX
-0.08% , Basic Materials DJ US, IYM
-0.08% , Financials VIPERs, VFH
-0.09% , QQQ Nasdaq 100 Trust, QQQ
-0.10% , Telecom DJ US, IYZ
-0.10% , EMU Europe Index, EZU
-0.10% , Financial Services DJ, IYG
-0.10% , SmallCap Value S&P 600 iS, IJS
-0.12% , Thailand MSCI iS, THD
-0.12% , Technology DJ US, IYW
-0.12% , Bond, Muni S&P ATM-Free iS, MUB
-0.12% , LargeCap Value S&P 500 iS, IVE
-0.12% , Growth MidCap Russell, IWP
-0.13% , Bond, Intermediate US Aggregate iS, AGG
-0.13% , LargeCap Blend S&P=Weight R, RSP
-0.13% , Info Tech VIPERs, VGT
-0.13% , MidCap Russell, IWR
-0.14% , LargeCap Value Russell 1000 iS, IWD
-0.14% , S&P 500 SPDRs LargeCap Blend, SPY
-0.16% , Pacific VIPERs, VPL
-0.17% , LargeCap Blend S&P 500 iS, IVV
-0.19% , Malaysia Index, EWM
-0.19% , Real Estate US DJ iS, IYR
-0.19% , Agriculture DB PS, DBA
-0.21% , LargeCap Blend Russell 3000 iS, IWV
-0.21% , Dividend U.S. DJ iS, DVY
-0.21% , Blend Total Market VIPERs, VTI
-0.21% , LargeCap Blend S&P 100, OEF
-0.21% , LargeCap Blend Russell 1000 iS, IWB
-0.21% , Global 100, IOO
-0.22% , LargeCap Growth S&P 500 iS, IVW
-0.23% , LargeCap Growth Russell 1000 iS, IWF
-0.23% , LargeCap VIPERs, VV
-0.23% , Pacific ex-Japan, EPP
-0.26% , SmallCap Blend S&P 600 iS, IJR
-0.26% , Emerging Markets MSCI iS, EEM
-0.27% , Water Resources, PHO
-0.28% , Realty Cohen & Steers, ICF
-0.28% , MidCap S&P 400 SPDRs, MDY
-0.28% , Value SmallCap VIPERS, VBR
-0.29% , Value MidCap Russell, IWS
-0.29% , Value LargeCap Dynamic PS, PWV
-0.32% , REIT Wilshire, RWR
-0.33% , Global LargeCap Blend MSCI iS, ACWI
-0.33% , Australia Index, EWA
-0.33% , Bond, High Yield Corp iBoxx iS, HYG
-0.33% , Growth VIPERs, VUG
-0.34% , Japan Index, EWJ
-0.34% , Microcap Russell, IWC
-0.34% , Bond, High-Yield Junk, JNK
-0.35% , MidCap Blend S&P 400 iS, IJH
-0.35% , Growth EAFE MSCI, EFG
-0.36% , Bond, 10 Year Treasury, IEF
-0.36% , MidCap Value S&P 400 iS, IJJ
-0.36% , MidCap Growth S&P 400 iS, IJK
-0.36% , SmallCap Growth S&P 600 iS, IJT
-0.37% , REIT VIPERs, VNQ
-0.38% , Bond, TIPS U.S. Treasury iS, TIP
-0.38% , SmallCap Value Russell 2000 iS, IWN
-0.39% , Small Cap VIPERs, VB
-0.39% , SmallCap Blend Russell 2000 iS, IWM
-0.40% , Commodity Tracking, DBC
-0.41% , Belgium Index, EWK
-0.42% , Taiwan Index, EWT
-0.43% , India Earnings WTree, EPI
-0.43% , Emerging VIPERs, VWO
-0.44% , Global ex U.S. LargeCap Blend, ACWX
-0.46% , Canada Index, EWC
-0.46% , SmallCap Growth Russell 2000 iS, IWO
-0.46% , Metals & Mining SPDR, XME
-0.48% , Foreign LargeCap EAFE MSCI iS, EFA
-0.48% , Dividend ex-U.S. DJ iS, IDV
-0.49% , Oil Fund PowerShares, DBO
-0.50% , Health Care SPDR, XLV
-0.51% , Dividend International, PID
-0.51% , Europe 350 S&P Index, IEV
-0.54% , Hong Kong Index, EWH
-0.55% , Gold Shares S.T., GLD
-0.57% , European VIPERs, VGK
-0.57% , Value EAFE MSCI, EFV
-0.58% , Germany Index, EWG
-0.59% , Growth SmallCap VIPERs, VBK
-0.60% , Silver Trust iS, SLV
-0.60% , Netherlands Index, EWN
-0.60% , SmallCap Blend EAFE MSCI iS, SCZ
-0.61% , India PS, PIN
-0.65% , Chile MSCI iS, ECH
-0.70% , Oil, Crude, U.S. Oil Fund, USO
-0.71% , Bond, Long-Term Corp iBoxx iS, LQD
-0.71% , Singapore Index, EWS
-0.74% , Austria Index, EWO
-0.79% , Bond Ex-US Treas, BWX
-0.80% , Capital Markets KWB ST, KCE
-0.80% , Frontier Markets Guggenheim , FRN
-0.81% , Preferred Stock iS, PFF
-0.83% , United Kingdom Index, EWU
-0.85% , Emerging 50 BLDRS, ADRE
-0.88% , Sweden Index, EWD
-0.88% , Financial Preferred, PGF
-0.98% , Networking, IGN
-1.22% , Bond, 20+ Years Treasury, TLT
-1.35% , Energy SPDR, XLE
-1.35% , Switzerland Index, EWL
-1.37% , Latin Am 40, ILF
-1.40% , Energy & Nat Res iS GS, IGE
-1.41% , Biotech SPDR, XBI
-1.42% , Energy VIPERs, VDE
-1.43% , Energy Global, IXC
-1.44% , Energy DJ, IYE
-1.44% , Russia MV, RSX
-1.67% , Brazil Index, EWZ
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .

The S&P 500 Composite Potential Resistance
2011.17, high of 9/4/2014

The S&P 500 Composite Potential Support
1968.78, 50-day SMA
1904.78, low of 8/7/2014
1902.17, high of 5/13/2014
1897.28, high of 4/4/2014
1881.97, 200-day SMA
1859.79, low of 5/7/2014
1850.61, low of 4/28/2014
1813.55, high of 11/29/2013
1737.92, low of 2/5/2014
1729.86, high of 9/19/2013
1711.57, high of 10/15/2013
1709.67, high of 8/2/2013
1703.85, high of 9/26/2013
1700.18, high of 8/8/2013
1698.78, high of 7/23/2013
1696.81, high of 8/13/2013
1696.55, high of 10/1/2013
1695.93, low of 10/15/2013
1687.18, high of 5/22/2013
1687.11, low of 9/27/2013
1676.03, low of 7/26/2013
1674.99, low of 9/30/2013
1672.40, high of 9/9/2013
1671.84, low of 7/16/2013
1670.36, low of 10/3/2013
1669.51, high of 8/26/2013
1654.19, high of 6/18/2013
1654.18, high of 7/9/2013
1652.61, low of 8/16/2013
1646.47, low of 10/9/2013
1629.05, low of 8/27/2013
1560.33, low of 6/24/2013
1536.03, low of 4/18/2013
1530.94, high of 2/19/2013
1485.01, low of 2/26/2013
1474.51, high of 9/14/2012
1451.64, low on 1/8/2013
1448.00, high of 12/19/2012
1440.24, high of 5/19/2008
1439.15, high of 9/12/2012
1438.59, high of 12/12/2012
1434.27, high of 11/2/2012
1432.82, low of 12/20/2012
1430.53, low of 9/26/2012
1426.76, low of 12/12/2012
1425.53, low of 10/12/2012
1423.73, high of 12/3/2012
1422.58, low of 12/21/2012
1422.38, high of 4/2/2012
1422.06, low of 10/22/2012
1421.12, high of 10/25/2012
1420.34, high of 12/7/2012
1419.70, high of 11/29/2012
1418.71, high of 8/17/2012
1415.32, high of 5/1/2012
1409.16, high of 11/23/2012
1403.28, low of 10/26/12
1401.58, low of 12/28/12
1398.11, low of 12/31/2012
1397.68, low of 11/26/2012
1396.56, low of 9/4/2012
1391.04, low of 8/6/2012
1388.71, low of 5/3/2012
1385.43, low of 11/28/2012
1380.39, high of 7/19/2012
1374.81, high of 7/3/2012
1370.58, high of 5/2/2011
1363.49, high of 6/19/2012
1357.38, low of 4/10/2012
1343.35, low of 11/16/2012
1340.03, low of 3/6/2012
1335.52, high of 6/11/2012
1334.93, high of 5/31/2012
1329.24, low of 7/24/2012
1329.05, high of 6/7/2012
1328.49, high of 5/22/2012
1325.41, low of 7/12/2012
1306.62, low of 6/12/2012
1291.98, low of 5/18/2012
1266.74, low of 6/4/2012
1265.26, low of 1/5/2012
1262.30, low of 12/27/2011
1244.80, low of 12/7/2011
1239.73, low of 12/1/2011
1234.81, low of 11/3/2011
1231.04, high of 12/16/2011
1226.64, low of 11/9/2011
1224.57, high of 12/19/2011
1215.20, low of 12/16/2011
1202.37, low of 12/19/2011
1158.66, low of 11/25/2011
1074.77, low of 10/4/2011
1010.91, low of 7/1/2010
991.97, low of 9/2/2009
978.51, low of 8/17/2009
956.23, high of 6/11/2009
869.32, low of 7/8/2009
666.79, intraday low of 3/6/2009